The Prague Stock Exchange and RM-System - daily results dne 9.12.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.12.2010 14.12.2010 13.12.2010 10.12.2010 9.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.56 | -0.41% | 68 310 | 3 480 | 19.50 | -0.51% | 149 948 | 7 625 | ||||||
| AKRO OPF GLOBAL. | 231.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 215.30 | +0.09% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.70 | +0.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.30 | -0.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 553.00 | +0.98% | 0 | 0 | ||||||||||
| BRENT TL | 100.40 | -0.89% | 99 500 | 1 000 | ||||||||||
| BRENT TL+ | 85.19 | -1.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 153.50 | +0.79% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.81 | +1.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 083.00 | -0.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 523.70 | +0.06% | 0 | 0 | ||||||||||
| CECEXT | 326.60 | +0.59% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 477.50 | +0.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.60 | +0.62% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 75.95 | +2.57% | 0 | 0 | ||||||||||
| ||||||||||||||
