Hi price, The Prague Stock Exchange dne 9.12.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.12.2010 14.12.2010 13.12.2010 10.12.2010 9.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 040.00 | -1.23% | 161 396 106 | 16 130 | 10 075.00 | -0.35% | 679 739 | 67 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | +2.98% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | +2.98% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 190.00 | -0.17% | 782 714 422 | 185 885 | 4 200.00 | -0.24% | 2 250 202 | 532 | ||||||
| GOLD | 2 646.00 | +0.46% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 312.00 | -1.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 083.00 | -0.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 753.00 | -0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 750.00 | +0.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 553.00 | +0.98% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 500.00 | +0.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 409.00 | +0.28% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 253.00 | -0.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 196.00 | -1.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 165.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 164.00 | +0.61% | 581 500 | 5 | ||||||||||
| RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
