The Prague Stock Exchange and RM-System - daily results dne 9.12.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.12.2010 14.12.2010 13.12.2010 10.12.2010 9.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 103.98 | -5.47% | 682 713 | 6 516 | 103.50 | -5.04% | 728 621 | 6 888 | ||||||
| ČEZ | 753.80 | -2.51% | 797 880 728 | 1 046 109 | 758.20 | -2.00% | 10 972 548 | 14 386 | ||||||
| EUR/CZK TS 28,000 | 117.70 | -1.75% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 779.10 | -1.25% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 312.00 | -1.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 040.00 | -1.23% | 161 396 106 | 16 130 | 10 075.00 | -0.35% | 679 739 | 67 | ||||||
| CETV | 377.00 | -1.15% | 69 104 266 | 183 388 | 377.00 | -0.26% | 1 245 087 | 3 291 | ||||||
| TOP ČESKÝ BON CZII | 1 196.00 | -1.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 85.19 | -1.06% | 0 | 0 | ||||||||||
| BRENT TL | 100.40 | -0.89% | 99 500 | 1 000 | ||||||||||
| CEZ FUT MAR11 | 780.10 | -0.89% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 253.00 | -0.79% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.30 | -0.48% | 0 | 0 | ||||||||||
| AAA AUTO | 19.56 | -0.41% | 68 310 | 3 480 | 19.50 | -0.51% | 149 948 | 7 625 | ||||||
| KOMERČNÍ BANKA | 4 190.00 | -0.17% | 782 714 422 | 185 885 | 4 200.00 | -0.24% | 2 250 202 | 532 | ||||||
| UNIPETROL | 194.80 | -0.10% | 70 162 983 | 357 082 | 196.00 | +0.98% | 433 935 | 2 208 | ||||||
| DAX INDEX LONG | 1 753.00 | -0.06% | 0 | 0 | ||||||||||
| CPI FIM | 184.15 | -0.05% | 589 942 | 3 208 | 183.70 | -1.24% | 89 505 | 485 | ||||||
| CECE BONUS III | 2 083.00 | -0.05% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.87 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
