The Prague Stock Exchange and RM-System - daily results dne 9.12.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2014  12.12.2014  11.12.2014  10.12.2014 9.12.2014

The Prague Sotck Exchange and RM-System - daily results - 9.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	527.30	-14.70%	0	0
EB EGB TL7	11.85	-14.38%	0	0
EB SIL TS6	132.50	-12.19%	0	0
EB GLD TS7	747.00	-10.91%	0	0
TMR	550.00	-9.76%	13 750	25
EB S&P500 TL2	100.05	-8.92%	61 266	597
EB USDCZK TS6	17.50	-8.38%	0	0
EB SIL TS5	21.10	-8.26%	0	0
EB S&P500 TL1	122.25	-7.60%	0	0
EB EGB TL5	19.80	-7.48%	41 550	2 000
EB CEZ TS6	11.20	-7.05%	0	0
EB CEZ TL7	12.95	-6.50%	0	0
RMS MEZZANINE	0.85	-5.56%	25 419	29 905	1.10	0.00%	0	0
ERSTE TL 220	359.30	-4.77%	0	0
EB DAX TL9	424.40	-4.46%	0	0
EB CEZ TL6	20.35	-4.24%	0	0
GOLD INDEX SHORT	778.40	-4.17%	0	0
EB EURCZK TS5	25.40	-3.61%	0	0
CEETX TL 800	122.00	-3.56%	0	0
BRENT TL+	86.50	-3.51%	11 668	135
‹‹ First 60     Next 20 ›