Hi price, The Prague Stock Exchange dne 9.12.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2019  12.12.2019  11.12.2019  10.12.2019 9.12.2019

The Prague Sotck Exchange and RM-System - daily results - 9.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB INFINEON TS03	4.29	+3.87%	0	0
EB DBK TS04	5.42	-1.99%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB GBPCZK TS05	7.76	+1.31%	0	0
EB EURCZK TL05	8.95	-3.56%	0	0
EB RBI TS03	9.64	+1.15%	0	0
EB O2 TL02	9.67	-1.63%	0	0
EB EURCZK TS13	10.18	+1.70%	0	0
EB EURUSD TL01	10.37	+1.97%	0	0
EB CBK TS05	10.50	-0.28%	0	0
EB EURCZK TS11	10.64	+1.82%	0	0
‹‹ First 60     Next 20 ›