The Prague Stock Exchange and RM-System - daily results dne 9.12.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.12.2019 12.12.2019 11.12.2019 10.12.2019 9.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 489.10 | -0.47% | 1 467 | 3 | ||||||||||
| EB INFINEON TS02 | 13.63 | +1.04% | 16 680 | 1 200 | ||||||||||
| EB RBI TL01 | 14.99 | -1.06% | 17 916 | 1 200 | ||||||||||
| EB SIL TL07 | 64.52 | -0.40% | 20 301 | 300 | ||||||||||
| EB KOM TL5 | 82.15 | +0.93% | 24 345 | 300 | ||||||||||
| PHOTON ENERGY | 33.00 | -4.35% | 32 616 | 973 | ||||||||||
| EB DAI TL02 | 32.69 | -0.88% | 33 750 | 1 000 | ||||||||||
| EB DAI TS04 | 34.71 | +0.35% | 42 668 | 1 240 | ||||||||||
| KOFOLA CS | 285.00 | +0.35% | 115 692 | 406 | 284.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 80.00 | -0.37% | 198 182 | 2 463 | 82.50 | -0.12% | 144 898 | 1 780 | ||||||
| PFNONWOVENS | 700.00 | -0.28% | 255 500 | 365 | 702.00 | -1.68% | 10 530 | 15 | ||||||
| SAZKA GR. 5,20/24 | 103.74 | -0.06% | 650 027 | 62 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 719 124 | 80 | ||||||||||
| VIG | 641.00 | +0.39% | 1 099 456 | 1 719 | 633.00 | -1.09% | 27 201 | 43 | ||||||
| CETV | 103.40 | 0.00% | 1 318 738 | 12 746 | 103.00 | 0.00% | 195 480 | 1 900 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 518 125 | 150 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | -1.83% | 1 917 000 | 18 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 133.00 | -0.75% | 2 143 698 | 16 063 | 134.00 | +0.75% | 173 736 | 1 304 | ||||||
| STOCK | 62.50 | -0.79% | 2 416 355 | 38 535 | 62.50 | -0.31% | 102 792 | 1 640 | ||||||
| ||||||||||||||
