The Prague Stock Exchange and RM-System - daily results dne 9.12.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.12.2021 14.12.2021 13.12.2021 10.12.2021 9.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.18 | +9.00% | 190 | 87 | 2.00 | 0.00% | 1 000 | 500 | ||||||
| KAROSERIA | 1 460.00 | -1.35% | 1 460 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 117.00 | -16.42% | 1 755 | 15 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 109.00 | +0.92% | 3 270 | 30 | ||||||
| EMAN | 147.00 | 0.00% | 0 | 0 | 152.00 | +2.70% | 4 560 | 30 | ||||||
| E4U | 113.00 | 0.00% | 20 227 | 179 | 116.00 | 0.00% | 26 100 | 225 | ||||||
| APPLE INC. | 3 900.00 | -11.16% | 39 000 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 411.00 | -0.41% | 41 100 | 100 | 410.10 | -0.23% | 41 005 | 100 | ||||||
| MCDONALDS CORP. | 5 810.00 | -0.93% | 75 530 | 13 | ||||||||||
| CPI FIM | 17.40 | -1.13% | 76 603 | 4 407 | ||||||||||
| PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 228 000 | 150 | 1 580.00 | -0.62% | 121 165 | 76 | ||||||
| DEUTSCHE BANK AG | 286.25 | -1.97% | 1 431 | 5 | 285.00 | -1.72% | 134 469 | 468 | ||||||
| VIG | 637.50 | +0.24% | 1 918 437 | 2 991 | 644.50 | +1.49% | 160 988 | 250 | ||||||
| INTEL CORP. | 1 173.50 | -2.20% | 247 386 | 210 | ||||||||||
| MICROSOFT CORP. | 8 750.00 | -0.56% | 288 400 | 32 | ||||||||||
| O2 C.R. | 264.50 | +0.76% | 6 562 711 | 24 888 | 264.00 | +0.38% | 336 455 | 1 277 | ||||||
| COLT CZ GROUP SE | 510.00 | +1.59% | 7 116 363 | 14 175 | 508.00 | +0.39% | 413 588 | 818 | ||||||
| VOLKSWAGEN AG | 7 012.00 | +1.35% | 433 924 | 61 | ||||||||||
| AVAST | 182.00 | -0.08% | 2 703 683 | 14 882 | 181.40 | +0.55% | 483 166 | 2 670 | ||||||
| ||||||||||||||
