Top number of shares per day, The Prague Stock Exchange dne 9.12.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.12.2021 14.12.2021 13.12.2021 10.12.2021 9.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 27 664 913 | 24 056 446 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 959 024 | 1 703 499 | ||||||||||
| MONETA MONEY BANK | 95.00 | +0.05% | 71 868 697 | 757 959 | 94.80 | -0.21% | 514 705 | 5 424 | ||||||
| ČEZ | 807.00 | +2.15% | 547 898 023 | 680 341 | 806.00 | +2.28% | 22 915 932 | 28 516 | ||||||
| ERSTE GROUP BANK A | 1 023.00 | +0.89% | 136 338 532 | 133 166 | 1 019.00 | +1.29% | 3 382 232 | 3 324 | ||||||
| KOMERČNÍ BANKA | 888.50 | +0.40% | 81 152 702 | 91 135 | 891.00 | +0.68% | 3 568 101 | 4 002 | ||||||
| O2 C.R. | 264.50 | +0.76% | 6 562 711 | 24 888 | 264.00 | +0.38% | 336 455 | 1 277 | ||||||
| EB INFINEON TS05 | 13.18 | +12.75% | 215 060 | 15 750 | ||||||||||
| AVAST | 182.00 | -0.08% | 2 703 683 | 14 882 | 181.40 | +0.55% | 483 166 | 2 670 | ||||||
| COLT CZ GROUP SE | 510.00 | +1.59% | 7 116 363 | 14 175 | 508.00 | +0.39% | 413 588 | 818 | ||||||
| PHOTON ENERGY | 41.00 | 0.00% | 553 365 | 13 520 | ||||||||||
| EB CEZ TL12 | 47.13 | +3.86% | 339 438 | 7 110 | ||||||||||
| KOFOLA CS | 310.00 | +0.65% | 1 466 958 | 4 744 | 309.00 | +0.32% | 1 361 983 | 4 404 | ||||||
| EB SILVER TL08 | 185.85 | -4.94% | 850 500 | 4 500 | ||||||||||
| NOKIA CORP. | 134.24 | +2.16% | 555 660 | 4 169 | 134.00 | +2.29% | 696 678 | 5 268 | ||||||
| VIG | 637.50 | +0.24% | 1 918 437 | 2 991 | 644.50 | +1.49% | 160 988 | 250 | ||||||
| E.ON | 288.70 | +3.85% | 634 600 | 2 234 | ||||||||||
| JUVENTUS F.C. | 11.00 | -8.33% | 22 000 | 2 000 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 986 160 | 1 761 | ||||||||||
| ORLEN | 405.00 | -4.50% | 317 022 | 779 | ||||||||||
| ||||||||||||||
