The Prague Stock Exchange and RM-System - daily results dne 9.12.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.12.2021 14.12.2021 13.12.2021 10.12.2021 9.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 11.00 | -8.33% | 22 000 | 2 000 | ||||||||||
| EB NG TL02 | 25.00 | -6.96% | 4 992 | 200 | ||||||||||
| EB SILVER TL08 | 185.85 | -4.94% | 850 500 | 4 500 | ||||||||||
| EB DBK TL08 | 15.12 | -4.79% | 0 | 0 | ||||||||||
| ORLEN | 405.00 | -4.50% | 317 022 | 779 | ||||||||||
| EB DBK TL07 | 18.91 | -3.91% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.52 | -3.33% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 144.64 | -3.15% | 10 455 | 70 | ||||||||||
| EB OMV TL04 | 62.34 | -3.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 347.67 | -3.06% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 54.08 | -2.94% | 0 | 0 | ||||||||||
| EB RBI TL03 | 45.71 | -2.41% | 0 | 0 | ||||||||||
| EB GLD TL10 | 672.31 | -2.38% | 0 | 0 | ||||||||||
| SHELL | 501.20 | -2.36% | 20 048 | 40 | ||||||||||
| EB INFINEON TL03 | 74.58 | -2.20% | 0 | 0 | ||||||||||
| EB DAX TL17 | 975.41 | -2.13% | 0 | 0 | ||||||||||
| EB SIL IC02 | 494.47 | -2.01% | 149 979 | 300 | ||||||||||
| EB WTI TS12 | 339.77 | -1.98% | 22 905 | 65 | ||||||||||
| DEUTSCHE BANK AG | 286.25 | -1.97% | 1 431 | 5 | 285.00 | -1.72% | 134 469 | 468 | ||||||
| EB VOW TL04 | 292.31 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
