The Prague Stock Exchange and RM-System - daily results dne 9.12.2021
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
15.12.2021 14.12.2021 13.12.2021 10.12.2021 9.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 117.00 | -16.42% | 1 755 | 15 | ||||||||||
APPLE INC. | 3 900.00 | -11.16% | 39 000 | 10 | ||||||||||
INTEL CORP. | 1 173.50 | -2.20% | 247 386 | 210 | ||||||||||
DEUTSCHE BANK AG | 286.25 | -1.97% | 1 431 | 5 | 285.00 | -1.72% | 134 469 | 468 | ||||||
KAROSERIA | 1 460.00 | -1.35% | 1 460 | 1 | ||||||||||
CPI FIM | 17.40 | -1.13% | 76 603 | 4 407 | ||||||||||
MCDONALDS CORP. | 5 810.00 | -0.93% | 75 530 | 13 | ||||||||||
EXXON MOBIL CORP. | 1 579.00 | -0.69% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 228 000 | 150 | 1 580.00 | -0.62% | 121 165 | 76 | ||||||
MICROSOFT CORP. | 8 750.00 | -0.56% | 288 400 | 32 | ||||||||||
PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 5 112 920 | 324 | 15 820.00 | -0.25% | 586 100 | 37 | ||||||
DEUTSCHE TELEKOM | 411.00 | -0.41% | 41 100 | 100 | 410.10 | -0.23% | 41 005 | 100 | ||||||
MONETA MONEY BANK | 95.00 | +0.05% | 71 868 697 | 757 959 | 94.80 | -0.21% | 514 705 | 5 424 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
|