The Prague Stock Exchange and RM-System - daily results dne 9.2.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 525.00 | -37.00% | 813 750 | 1 550 | 518.00 | +1.00% | 188 441 | 368 | ||||
| AGROBANKA | 1 600.00 | -153.00% | 769 600 | 481 | 1 650.00 | +3.00% | 6 600 | 4 | ||||
| APOLLÓN HOLDING | 157.47 | +499.00% | 509 573 | 3 236 | 161.00 | +3.00% | 435 633 | 2 750 | ||||
| ASSIDOMÄN SEPAP | 1 085.00 | +235.00% | 480 655 | 443 | 1 020.00 | -1.00% | 48 820 | 48 | ||||
| BANKOVNÍ HOLDING | 1 210.00 | +1.00% | 1 882 760 | 1 556 | 1 170.00 | +2.00% | 261 550 | 223 | ||||
| BIOCEL | 680.00 | +493.00% | 232 560 | 342 | 670.00 | +3.00% | 137 859 | 207 | ||||
| ČESKÁ GUMÁR.SPOL. | 436.00 | 0.00% | 376 704 | 864 | 420.00 | -1.00% | 37 453 | 86 | ||||
| ČESKÁ POJIŠŤOVNA | 5 200.00 | 0.00% | 187 200 | 36 | 5 030.00 | -1.00% | 10 030 | 2 | ||||
| ČESKÁ SPOŘITELNA | 299.00 | 0.00% | 2 317 848 | 7 752 | 297.00 | -1.00% | 404 367 | 1 366 | ||||
| ČESKÝ HOLDING | 700.00 | 0.00% | 482 300 | 689 | 681.00 | 0.00% | 139 433 | 204 | ||||
| ČEZ | 1 230.00 | -465.00% | 17 750 130 | 14 431 | 1 223.00 | -2.00% | 1 186 691 | 960 | ||||
| ČKD PRAHA HOLDING | 169.00 | 0.00% | 197 223 | 1 167 | 170.00 | +5.00% | 26 696 | 156 | ||||
| ČOKOLÁDOVNY | 3 000.00 | 0.00% | 615 000 | 205 | 2 950.00 | +6.00% | 6 004 | 2 | ||||
| DEZA | 2 000.00 | 0.00% | 666 000 | 333 | 2 122.80 | +6.00% | 31 842 | 15 | ||||
| ELEKTRÁRNY OPATOV. | 3 650.00 | 0.00% | 653 350 | 179 | -1.00% | 0 | 0 | |||||
| FATRA | 2 050.00 | +250.00% | 426 400 | 208 | 2 265.00 | +1.00% | 20 385 | 9 | ||||
| HARV.SPOL.FINANČNÍ | 555.00 | +36.00% | 768 675 | 1 385 | 560.00 | +2.00% | 806 030 | 1 473 | ||||
| HARVARD.PRŮM.HOLD. | 599.00 | +490.00% | 1 430 412 | 2 388 | 610.00 | +7.00% | 2 548 058 | 4 294 | ||||
| CHLUMČAN.KER.ZÁV. | 3 675.00 | -27.00% | 172 725 | 47 | 3 510.00 | 0.00% | 17 550 | 5 | ||||
| IF BOHATSTVÍ | 810.00 | +62.00% | 442 260 | 546 | 801.00 | +4.00% | 131 858 | 166 | ||||
| IF OBCHODU | 621.00 | +32.00% | 203 067 | 327 | 603.00 | +3.00% | 68 930 | 111 | ||||
| IF RYCHLÉHO VÝNOSU | 1 440.00 | 0.00% | 1 571 040 | 1 091 | 1 416.00 | +1.00% | 989 250 | 695 | ||||
| IP BANKA | 2 850.00 | -172.00% | 510 150 | 179 | 2 900.00 | 0.00% | 85 130 | 29 | ||||
| IPS SKANSKA | 1 880.00 | +26.00% | 486 920 | 259 | 1 750.00 | 0.00% | 48 500 | 27 | ||||
| KOMERČNÍ BANKA | 1 225.00 | -466.00% | 66 664 500 | 54 420 | 1 270.00 | -5.00% | 3 250 703 | 2 537 | ||||
| KOMERČNÍ BANKA IF | 521.00 | +19.00% | 1 271 240 | 2 440 | 507.00 | 0.00% | 483 946 | 953 | ||||
| P.I.F. | 472.00 | +85.00% | 1 182 832 | 2 506 | 451.00 | 0.00% | 436 013 | 965 | ||||
| PPF INVEST.HOLDING | 289.00 | -493.00% | 354 603 | 1 227 | 278.00 | +1.00% | 177 377 | 636 | ||||
| PRAŽSKÁ TEPLÁREN. | 955.00 | -41.00% | 237 795 | 249 | 930.00 | -3.00% | 158 600 | 170 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 405.00 | -105.00% | 743 245 | 529 | 1 390.00 | +2.00% | 491 240 | 353 | ||||
| RIF | 565.00 | -173.00% | 206 790 | 366 | 585.00 | -1.00% | 35 780 | 61 | ||||
| RMS MEZZANINE | 3 005.00 | +16.00% | 165 275 | 55 | 3 000.00 | -3.00% | 18 000 | 6 | ||||
| SČ ARMATURKA | 759.00 | -488.00% | 175 329 | 231 | +1.00% | 0 | 0 | |||||
| SEPAP ŠTĚTÍ | 1 930.00 | +489.00% | 318 450 | 165 | 0.00% | 0 | 0 | |||||
| SETUZA | 2 200.00 | +45.00% | 178 200 | 81 | 2 054.00 | -2.00% | 34 178 | 16 | ||||
| SEVEROČES.TEPLÁRNY | 710.00 | +441.00% | 242 820 | 342 | 680.00 | -3.00% | 108 800 | 160 | ||||
| SG - INDUSTRY | 327.00 | -30.00% | 423 465 | 1 295 | 325.00 | +1.00% | 151 690 | 478 | ||||
| SKLÁRNY KAVALIER | 2 895.00 | 0.00% | 173 700 | 60 | 2 850.00 | -6.00% | 16 842 | 6 | ||||
| SKLO UNION TEPLICE | 987.00 | -60.00% | 343 476 | 348 | 952.00 | -4.00% | 11 431 | 12 | ||||
| SLOVÁCKÉ STROJÍRNY | 381.00 | +52.00% | 141 351 | 371 | 360.00 | +4.00% | 57 445 | 162 | ||||
| SPOŘITELNÍ PRIVAT. | 435.00 | -45.00% | 1 704 330 | 3 918 | 425.00 | +3.00% | 272 920 | 635 | ||||
| ŠKODA | 567.00 | +35.00% | 430 353 | 759 | 563.00 | +2.00% | 225 129 | 399 | ||||
| TEPLÁRNA OTROKOV. | 1 470.00 | +208.00% | 251 370 | 171 | 1 406.00 | -1.00% | 96 132 | 68 | ||||
| TEPLÁRNY BRNO | 1 045.00 | +481.00% | 213 180 | 204 | 1 020.00 | 0.00% | 134 445 | 134 | ||||
| TMP-TEL. MONTÁŽE | 2 025.00 | +24.00% | 121 500 | 60 | 2 050.00 | 0.00% | 128 618 | 65 | ||||
| TŘINECKÉ ŽELEZÁRNY | 550.00 | -282.00% | 170 500 | 310 | 560.00 | -4.00% | 63 540 | 115 | ||||
| ZÁPADOKÁMEN | 2 500.00 | 0.00% | 190 000 | 76 | 2 400.00 | +5.00% | 14 400 | 6 | ||||
| ZPS ZLÍN | 1 540.00 | 0.00% | 1 507 660 | 979 | 1 375.00 | -3.00% | 8 250 | 6 | ||||
| ŽĎAS | 1 550.00 | 0.00% | 319 300 | 206 | +1.00% | 0 | 0 | |||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | +344.00% | 585 000 | 195 | 2 900.00 | 0.00% | 41 703 | 14 | ||||
