The Prague Stock Exchange and RM-System - daily results dne 9.2.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTROPROJEKT ZLÍN | 225.00 | -217.00% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 650.00 | 0.00% | 1 650 | 1 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 777.00 | +500.00% | 777 | 1 | -1.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 250.00 | -458.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 600.00 | 0.00% | 600 | 1 | 600.00 | -9.00% | 4 800 | 8 | ||||||
| METALIMEX | 2 780.00 | -211.00% | 2 780 | 1 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 1 100.00 | +476.00% | 1 100 | 1 | +4.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 68.00 | +10.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 170.00 | +365.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 143.17 | -499.00% | 286 | 2 | -9.00% | 0 | 0 | |||||||
| SEVT | 1 600.00 | -303.00% | 3 200 | 2 | 1 500.00 | +3.00% | 71 000 | 47 | ||||||
| MICHELSKÉ PEKÁRNY | 881.00 | 0.00% | 1 762 | 2 | 725.50 | -9.00% | 5 804 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 542.00 | 0.00% | 1 084 | 2 | 525.00 | +2.00% | 2 625 | 5 | ||||||
| GRANDHOTEL ZL. LEV | 1 010.00 | 0.00% | 2 020 | 2 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 90.00 | +344.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 758.00 | +498.00% | 2 274 | 3 | 820.00 | 0.00% | 18 830 | 23 | ||||||
| ART CENTRUM | 485.00 | +146.00% | 1 455 | 3 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 205.00 | 0.00% | 9 615 | 3 | +2.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 720.00 | 0.00% | 2 160 | 3 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
