The Prague Stock Exchange and RM-System - daily results dne 9.2.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 684.00 | -500.00% | 0 | 0 | 631.50 | -10.00% | 3 789 | 6 | ||||||
| CIDEM HRANICE | 142.50 | -500.00% | 3 278 | 23 | 150.00 | -1.00% | 10 866 | 72 | ||||||
| CUKROVAR HRUŠOVANY | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 161.50 | -500.00% | 4 845 | 30 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| EGÚ BRNO | 191.90 | -500.00% | 5 757 | 30 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| HUTNÍ MONTÁŽE | 266.00 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 342.00 | -500.00% | 3 420 | 10 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 64.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 152.00 | -500.00% | 6 080 | 40 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 123.50 | -500.00% | 27 047 | 219 | -10.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 119.70 | -500.00% | 718 | 6 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 570.00 | -500.00% | 30 780 | 54 | 600.00 | -9.00% | 27 600 | 46 | ||||||
| SALMA | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 30.40 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STAVOSTROJ | 116.85 | -500.00% | 29 563 | 253 | -2.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 175.75 | -500.00% | 0 | 0 | 188.00 | +4.00% | 4 668 | 25 | ||||||
| TESLA | 190.00 | -500.00% | 6 460 | 34 | +5.00% | 0 | 0 | |||||||
| TESLA VACUUM | 41.80 | -500.00% | 0 | 0 | 40.00 | +1.00% | 4 520 | 115 | ||||||
| TREND V.I.F. PRAHA | 137.18 | -500.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 266.00 | -500.00% | 14 896 | 56 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
