The Prague Stock Exchange and RM-System - daily results dne 9.2.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 180.00 | 0.00% | 5 400 | 30 | +52.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | +51.00% | 0 | 0 | |||||||||
| TRIODYN MEZ BRUMOV | 80.00 | +73.00% | 3 120 | 39 | +43.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | +39.00% | 0 | 0 | |||||||||||
| ČSAD KARVINÁ | 72.76 | +499.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 0 | 0 | +27.00% | 0 | 0 | |||||||||
| OSTROJ | 245.00 | -120.00% | 37 240 | 152 | +21.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 280.00 | +181.00% | 7 560 | 27 | +21.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
| VÍNO BZENEC | 197.71 | +499.00% | 1 582 | 8 | +14.00% | 0 | 0 | |||||||
| GAMA | 1 820.00 | +429.00% | 54 600 | 30 | +11.00% | 0 | 0 | |||||||
| GESTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HŘEBČÍN NAPAJEDLA | 0 | 0 | 144.00 | +10.00% | 720 | 5 | ||||||||
| IF ENERGETIKY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DOMA | 85.07 | +499.00% | 0 | 0 | 101.00 | +10.00% | 10 908 | 108 | ||||||
| ENERGOPROJEKT PHA | 174.41 | +499.00% | 4 883 | 28 | 165.00 | +10.00% | 4 125 | 25 | ||||||
| ČSAD VSETÍN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ATESO | 465.00 | -490.00% | 57 660 | 124 | +10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 0 | 0 | 165.00 | +10.00% | 165 | 1 | ||||||||
| OSEVA UNI | 220.00 | -308.00% | 3 300 | 15 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
