The Prague Stock Exchange and RM-System - daily results dne 9.2.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 427.00 | -0.69% | 1 194 746 | 2 798 | 421.00 | +3.00% | 431 318 | 1 033 | ||||||
1.STAVEBNÍ | 87.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 830 | 10 | ||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 804.00 | -0.12% | 410 040 | 510 | 802.00 | 0.00% | 267 066 | 334 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 174.00 | -1.00% | 64 767 | 380 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | -9.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 520.00 | +2.76% | 421 720 | 811 | 525.00 | +2.00% | 51 009 | 99 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 97.00 | 0.00% | 163 445 | 1 685 | 96.00 | 0.00% | 7 524 | 79 | ||||||
AGB IF II | 533.00 | 0.00% | 684 888 | 1 283 | ||||||||||
AGB, PODÍLOVÝ FOND | 683.60 | 0.00% | 1 834 613 | 2 687 | ||||||||||
AGRA PŘELOUČ | 90.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 176.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|