The Prague Stock Exchange and RM-System - daily results dne 9.2.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 14 3/8 /01 | 107.97 | 0.00% | 10 865 | 1 | ||||||||||
| HUTNÍ MONTÁŽE | 255.00 | 0.00% | 255 | 1 | 0.00% | 0 | 0 | |||||||
| IPS 12,1/00 | 103.80 | 0.00% | 10 935 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 349 900.00 | -0.82% | 349 900 | 1 | ||||||||||
| OSTRAVAR | 490.00 | +1.03% | 490 | 1 | 500.00 | +3.00% | 7 925 | 16 | ||||||
| PIV.RADEGAST SEDL. | 260.00 | +0.77% | 260 | 1 | 237.50 | -5.00% | 713 | 3 | ||||||
| SILNICE OSTRAVA | 363.00 | +4.91% | 363 | 1 | -4.00% | 0 | 0 | |||||||
| KB 11,4/01 | 104.00 | -0.94% | 21 661 | 2 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 103.00 | -1.05% | 20 798 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 80.00 | -2.43% | 160 | 2 | +2.00% | 0 | 0 | |||||||
| AGRODAT | 137.00 | 0.00% | 274 | 2 | 137.00 | +9.00% | 5 041 | 37 | ||||||
| FOSFA | 314.00 | -4.84% | 942 | 3 | 335.00 | +1.00% | 998 | 3 | ||||||
| KLIMA | 211.00 | +4.97% | 633 | 3 | 175.00 | 0.00% | 5 388 | 31 | ||||||
| ROUČKA SLATINA | 55.28 | -4.98% | 166 | 3 | -5.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 275.00 | +1.85% | 1 100 | 4 | +7.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 969.00 | -1.12% | 3 876 | 4 | 868.00 | -3.00% | 1 736 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 611.00 | 0.00% | 3 055 | 5 | 716.00 | -2.00% | 3 509 | 5 | ||||||
| IRIDIUM INVEST | 1 630.00 | +4.82% | 8 150 | 5 | ||||||||||
| KOVOHUTĚ ROKYCANY | 107.12 | -4.35% | 643 | 6 | 115.00 | +2.00% | 5 635 | 49 | ||||||
| LESNA | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
