The Prague Stock Exchange and RM-System - daily results dne 9.2.1996

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.1996  14.2.1996  13.2.1996  12.2.1996 9.2.1996

The Prague Sotck Exchange and RM-System - daily results - 9.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PÖYRY ENVIRONMENT	286.00	0.00%	0	0	701.00	0.00%	701	1
AVICOM JÁNSKÁ	145.00	+4.97%	33 350	230	106.00	0.00%	106	1
DŮM MÓDY	990.00	0.00%	0	0	815.00	-4.00%	815	1
ENTEC STARÉ MĚSTO	111.45	0.00%	0	0	152.00	0.00%	152	1
KB VAR/98	99.70	0.00%	0	0	9 810.00	0.00%	9 810	1
LACRUM BRNO	140.00	0.00%	0	0	148.00	0.00%	148	1
LIHOVAR M.BOLESLAV	190.00	0.00%	0	0	129.50	0.00%	130	1
OBALEX ZNOJMO	381.00	0.00%	0	0	416.00	0.00%	416	1
OSP Č. BUDĚJOVICE	269.00	0.00%	0	0	170.00	0.00%	170	1
PRAGOEXPORT	1 100.00	0.00%	0	0	1 140.00	+1.00%	1 140	1
PRAGOLAKTOS	160.00	+3.22%	2 880	18	135.00	0.00%	135	1
SLÉVÁRNA HEUNISCH	162.00	0.00%	0	0	155.50	-2.00%	156	1
SPEC.ÚST.PRO REK.	264.00	0.00%	0	0	314.50	-5.00%	315	1
STAVOMONTÁŽE ZLÍN	71.00	0.00%	0	0	87.50	0.00%	88	1
ARTIA					15.00	-3.00%	15	1
ŽELEZÁRNY VESELÍ	155.00	0.00%	3 565	23	136.00	-3.00%	272	2
ZÁPADOKÁMEN	1 255.00	0.00%	0	0	1 240.50	-1.00%	2 481	2
STČ PLYNÁRENSKÁ	969.00	-1.12%	3 876	4	868.00	-3.00%	1 736	2
TISKÁRNY HAVL.BROD	405.00	0.00%	0	0	420.00	0.00%	840	2
TONA	65.00	0.00%	0	0	45.00	-2.00%	90	2
‹‹ First 60     Next 20 ›