The Prague Stock Exchange and RM-System - daily results dne 9.2.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.STRÁŽN. | 121.00 | -30.00% | 3 870 | 29 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.10 | +0.15% | 1 262 | 20 | -26.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | -25.00% | 0 | 0 | |||||||||||
| ČESKOMORAVSKÁ INV. | 101.85 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 136.38 | 0.00% | 0 | 0 | 141.40 | -19.00% | 10 888 | 77 | ||||||
| ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 57.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| TON | 155.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TRIZON | 54.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 56.47 | +4.98% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 76.20 | 0.00% | 0 | 0 | 115.40 | -12.00% | 8 540 | 74 | ||||||
| CUKROVAR KOJETÍN | 112.53 | +4.99% | 1 575 | 14 | -12.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 79.96 | -4.99% | 3 998 | 50 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 279.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 2 310 | 10 | ||||||
| DENTAL | 585.00 | 0.00% | 0 | 0 | 489.00 | -10.00% | 977 | 2 | ||||||
| DOMES KARLOVY VARY | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
