The Prague Stock Exchange and RM-System - daily results dne 9.2.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.1996  14.2.1996  13.2.1996  12.2.1996 9.2.1996

The Prague Sotck Exchange and RM-System - daily results - 9.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠREJBEROVA IS OPF						+41.00%	0	0
ČSAD Č. BUDĚJOVICE	188.39	+4.99%	0	0		+35.00%	0	0
STROJPLAST	100.00	0.00%	10 500	105		+31.00%	0	0
KAOLIN HLUBANY	750.00	0.00%	0	0		+26.00%	0	0
KONAX						+25.00%	0	0
DROBNÉ ZBOŽÍ 94	371.00	0.00%	0	0		+24.00%	0	0
INTERHOT.PARKHOTEL	222.00	0.00%	0	0		+22.00%	0	0
ZBIROVIA	341.00	+4.92%	0	0		+20.00%	0	0
PIVOV.KRUŠOVICE	1 400.00	0.00%	0	0		+15.00%	0	0
PODNIK SPEC.PRACÍ	223.00	+4.69%	21 854	98		+12.00%	0	0
PIF GARANCE	1 270.00	0.00%	0	0	874.50	+10.00%	54 219	62
ORGREZ	87.32	0.00%	0	0		+10.00%	0	0
PSG	95.00	-5.00%	0	0	101.00	+10.00%	10 100	100
REPROGEN	260.00	0.00%	0	0		+10.00%	0	0
RUD	77.47	+4.98%	0	0	79.00	+10.00%	31 126	394
SAMA	323.00	0.00%	0	0		+10.00%	0	0
SEVEROSKLO	177.15	0.00%	0	0		+10.00%	0	0
SIL.STAVBY TEPLICE	240.00	0.00%	0	0	172.00	+10.00%	2 408	14
SILNIČNÍ TECHNIKA	60.50	0.00%	0	0	69.00	+10.00%	3 588	52
KOVOTERM	89.54	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›