Lo price, RM System dne 9.2.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 2.00 | 0.00% | 180 | 90 | ||||||||||
| AGRO-MORAVOINVEST | 2.20 | -26.66% | 308 | 140 | ||||||||||
| C.A.S. 2 HOLDING | 3.00 | +8.00% | 3 210 | 1 080 | ||||||||||
| COOP 94 PFU | 2.91 | +3.19% | 12 804 | 4 400 | 3.00 | +0.68% | 63 597 | 21 647 | ||||||
| UNIRELEX | 5.00 | +21.70% | 43 920 | 8 800 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 6.00 | -7.69% | 48 | 8 | ||||||||||
| MLÝNY ČERČANY | 6.00 | 0.00% | 48 | 8 | ||||||||||
| FAGRON | 7.00 | +7.50% | 5 940 | 920 | ||||||||||
| ZEZANA BRNO | 7.00 | 0.00% | 238 | 34 | ||||||||||
| AGROBANKA PRAHA | 7.51 | +4.88% | 187 382 | 24 951 | 8.00 | +1.02% | 15 996 | 2 019 | ||||||
| VODOH.OPR.A STROJ. | 8.20 | 0.00% | 164 | 20 | ||||||||||
| WESTTRANSPORT PLZ. | 9.00 | -10.00% | 144 | 16 | ||||||||||
| ZZN ROKYCANY | 9.00 | 0.00% | 630 | 70 | ||||||||||
| ZVU | 10.00 | 0.00% | 150 | 15 | ||||||||||
| SILNIČNÍ TECHNIKA | 10.00 | 0.00% | 3 660 | 366 | ||||||||||
| MSDZ ŠUMPERK | 10.00 | -9.09% | 90 | 9 | ||||||||||
| INTEX | 10.00 | 0.00% | 40 | 4 | ||||||||||
| ČESKOMORAVSKÁ INV. | 11.00 | 0.00% | 825 | 75 | ||||||||||
| TANEX | 11.00 | 0.00% | 3 135 | 285 | ||||||||||
| MORAVSKOČESKÝ IF | 11.50 | 0.00% | 3 220 | 280 | ||||||||||
| ||||||||||||||
