Lo price, RM System dne 9.2.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAV. VÝROBA PRAHA | 12.00 | 0.00% | 228 | 19 | ||||||||||
EUROINVEST KOSMON. | 12.00 | 0.00% | 1 080 | 90 | ||||||||||
PRAGA HOSTIVAŘ | 12.50 | -4.58% | 13 | 1 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 12.70 | -1.38% | 4 808 | 375 | ||||||||||
OPAVSKÁ LESNÍ | 13.00 | -7.14% | 312 | 24 | ||||||||||
ZBROJOVKA VSETÍN | 14.89 | -4.97% | 0 | 0 | 13.10 | -8.49% | 19 550 | 1 500 | ||||||
KOVOSLUŽBA A.V. | 13.30 | -5.00% | 479 | 36 | ||||||||||
STAVOMONTÁŽE OL | 13.50 | 0.00% | 270 | 20 | ||||||||||
HUTNÍ MONTÁŽE | 14.00 | +7.69% | 196 | 14 | ||||||||||
LABIT | 14.50 | -3.33% | 232 | 16 | ||||||||||
CEVA KRÁLŮV DVŮR | 15.00 | -3.22% | 135 | 9 | ||||||||||
COLORLAK | 15.10 | -5.62% | 151 | 10 | ||||||||||
KOVOHUTĚ ČELAKOV. | 15.10 | +0.66% | 151 | 10 | ||||||||||
LESY KRNOV | 15.30 | -1.29% | 214 | 14 | ||||||||||
SLÉVÁRNA LIBEREC | 16.00 | 0.00% | 3 280 | 205 | ||||||||||
TEXLEN | 16.00 | 0.00% | 240 | 15 | ||||||||||
ROMO FULNEK | 17.00 | 0.00% | 102 | 6 | ||||||||||
TIBA | 18.90 | 0.00% | 0 | 0 | 17.10 | -2.04% | 2 061 | 123 | ||||||
VODÁR.KLADNO-MĚLN. | 18.00 | 0.00% | 216 | 12 | ||||||||||
KRAJKA | 18.00 | +0.95% | 432 | 24 | ||||||||||
|