The Prague Stock Exchange and RM-System - daily results dne 9.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 125.56 | +4.99% | 0 | 0 | 91.10 | -9.35% | 2 733 | 30 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 114.13 | +4.99% | 0 | 0 | 108.00 | -7.69% | 1 296 | 12 | ||||||
| ZETOR | 30.08 | +4.99% | 9 024 | 300 | 30.50 | -1.61% | 6 100 | 200 | ||||||
| TEXTILANA | 25.86 | +4.99% | 0 | 0 | 26.30 | +4.58% | 2 768 | 94 | ||||||
| ČESKÉ RADIOKOMUN. | 4 041.00 | +4.98% | 0 | 0 | 3 920.00 | +2.58% | 14 911 | 4 | ||||||
| SIGMA LUTÍN | 35.16 | +4.98% | 0 | 0 | 36.00 | +1.36% | 4 576 | 116 | ||||||
| TOVÁR.MLÝN.STROJŮ | 41.89 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 63.78 | +4.98% | 0 | 0 | 64.00 | +6.56% | 1 920 | 30 | ||||||
| SEVEROČ. VOD.A KAN | 1 515.00 | +4.98% | 57 570 | 38 | 0.00 | +9.97% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.92 | +4.97% | 0 | 0 | 0.00 | +17.13% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 717.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 592.00 | +4.96% | 0 | 0 | 764.00 | +7.57% | 41 120 | 55 | ||||||
| MORSLEZS.TEPLÁRNY | 764.00 | +4.94% | 0 | 0 | 820.10 | +0.33% | 285 350 | 348 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 276.00 | +4.94% | 0 | 0 | 274.00 | -0.02% | 7 642 | 28 | ||||||
| RADEGAST PF | 255.00 | +4.93% | 55 845 | 219 | 261.00 | -0.15% | 89 885 | 348 | ||||||
| ČKD PRAHA DIZ | 257.00 | +4.89% | 3 084 | 12 | 192.00 | +5.20% | 384 | 2 | ||||||
| AGROBANKA PRAHA | 7.51 | +4.88% | 187 382 | 24 951 | 8.00 | +1.02% | 15 996 | 2 019 | ||||||
| OTAVA-PATRIA | 215.00 | +4.87% | 0 | 0 | 238.00 | +6.77% | 21 326 | 92 | ||||||
| ČESKOMORAVSKÝ LEN | 280.00 | +4.86% | 26 880 | 96 | 268.50 | +6.52% | 4 565 | 17 | ||||||
| JM ENERGETIKA | 2 209.00 | +4.84% | 287 170 | 130 | 2 130.00 | +3.55% | 8 285 | 4 | ||||||
| ||||||||||||||
