The Prague Stock Exchange and RM-System - daily results dne 9.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMONA MN.HRADIŠTĚ | 0.00 | -9.90% | 0 | 0 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 410.10 | -9.86% | 16 404 | 40 | ||||||||||
| AXL | 0.00 | -9.82% | 0 | 0 | ||||||||||
| INTERIER PRAHA | 0.00 | -9.72% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 0.00 | -9.67% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 161.00 | -9.66% | 4 830 | 30 | ||||||||||
| IMPERIAL K.VARY | 0.00 | -9.59% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 0.00 | -9.57% | 0 | 0 | ||||||||||
| REKORD | 0.00 | -9.52% | 0 | 0 | ||||||||||
| IFPM BRNO | 143.00 | -9.49% | 4 576 | 32 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 86.00 | -9.47% | 1 032 | 12 | ||||||||||
| PEGA | 93.00 | 0.00% | 0 | 0 | 68.00 | -9.45% | 408 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 53.00 | -9.40% | 530 | 10 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 75.00 | -9.39% | 3 000 | 40 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 0.00 | -9.37% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 125.56 | +4.99% | 0 | 0 | 91.10 | -9.35% | 2 733 | 30 | ||||||
| PRVNÍ ČESKOMOR.IF | 0.00 | -9.25% | 0 | 0 | ||||||||||
| SEVAC | 98.00 | -9.25% | 196 | 2 | ||||||||||
| JIHOSTROJ | 52.50 | +5.00% | 2 835 | 54 | 48.10 | -9.24% | 3 078 | 64 | ||||||
| PANAV | 59.00 | -9.23% | 472 | 8 | ||||||||||
| ||||||||||||||
