The Prague Stock Exchange and RM-System - daily results dne 9.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIT | 57.00 | +3.63% | 57 | 1 | ||||||||||
| INSPEKTA | 1 100.00 | +9.45% | 1 100 | 1 | ||||||||||
| KAOLIN HLUBANY | 477.00 | 0.00% | 477 | 1 | ||||||||||
| LANEX | 370.00 | 0.00% | 370 | 1 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 24.00 | 0.00% | 24 | 1 | ||||||||||
| LISOVNY N.HM.VRBNO | 6.10 | 0.00% | 6 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 950.00 | +1.93% | 1 900 | 2 | 920.00 | 0.00% | 920 | 1 | ||||||
| RUDOLF JELÍNEK | 139.69 | 0.00% | 0 | 0 | 102.50 | -9.45% | 103 | 1 | ||||||
| SILNICE JIČÍN | 35.00 | +9.37% | 35 | 1 | ||||||||||
| TILIA-LDS | 14.00 | -6.66% | 14 | 1 | ||||||||||
| BH CAPITAL | 429.40 | 0.00% | 0 | 0 | 817.00 | +10.40% | 817 | 1 | ||||||
| STČ ENERGETICKÁ | 864.00 | 0.00% | 0 | 0 | 856.20 | +0.02% | 1 712 | 2 | ||||||
| SPOFA | 86.71 | +4.98% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| SELGEN | 513.10 | +0.58% | 1 026 | 2 | ||||||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 120 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 255.10 | -4.81% | 510 | 2 | ||||||||||
| VODÁRENSKÁ | 131.10 | -0.68% | 262 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 675.00 | -4.88% | 11 725 | 7 | 1 671.50 | +0.08% | 3 343 | 2 | ||||||
| IFPM BRNO | 65.00 | 0.00% | 130 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 81.00 | +1.12% | 162 | 2 | ||||||||||
| ||||||||||||||
