The Prague Stock Exchange and RM-System - daily results dne 9.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BH CAPITAL | 429.40 | 0.00% | 0 | 0 | 817.00 | +10.40% | 817 | 1 | ||||||
| RUDOLF JELÍNEK | 139.69 | 0.00% | 0 | 0 | 102.50 | -9.45% | 103 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 950.00 | +1.93% | 1 900 | 2 | 920.00 | 0.00% | 920 | 1 | ||||||
| SILNICE JIČÍN | 35.00 | +9.37% | 35 | 1 | ||||||||||
| INSPEKTA | 1 100.00 | +9.45% | 1 100 | 1 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 24.00 | 0.00% | 24 | 1 | ||||||||||
| TILIA-LDS | 14.00 | -6.66% | 14 | 1 | ||||||||||
| LISOVNY N.HM.VRBNO | 6.10 | 0.00% | 6 | 1 | ||||||||||
| KAOLIN HLUBANY | 477.00 | 0.00% | 477 | 1 | ||||||||||
| GRAFIT | 57.00 | +3.63% | 57 | 1 | ||||||||||
| LANEX | 370.00 | 0.00% | 370 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 554.00 | 0.00% | 1 108 | 2 | ||||||
| IFPM BRNO | 65.00 | 0.00% | 130 | 2 | ||||||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 120 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 675.00 | -4.88% | 11 725 | 7 | 1 671.50 | +0.08% | 3 343 | 2 | ||||||
| BRISTOL | 101.00 | -9.17% | 202 | 2 | ||||||||||
| SELGEN | 513.10 | +0.58% | 1 026 | 2 | ||||||||||
| ČECHOFRACHT | 960.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 1 500 | 2 | ||||||
| PIVOVAR V.POPOVICE | 60.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| VODÁRENSKÁ | 131.10 | -0.68% | 262 | 2 | ||||||||||
| ERGON | 277.80 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| HOTEL JALTA PRAHA | 800.00 | +6.66% | 1 600 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 255.10 | -4.81% | 510 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 91.00 | 0.00% | 182 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 81.00 | +1.12% | 162 | 2 | ||||||||||
| STČ ENERGETICKÁ | 864.00 | 0.00% | 0 | 0 | 856.20 | +0.02% | 1 712 | 2 | ||||||
| SPOFA | 86.71 | +4.98% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| MASOKOMB. KOSMON. | 7.00 | +16.66% | 21 | 3 | ||||||||||
| BALÍRNY TCHIBO | 453.30 | -8.79% | 1 360 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.78 | 0.00% | 0 | 0 | 88.30 | +1.49% | 265 | 3 | ||||||
| KABLO ELEKTRO | 896.90 | -4.99% | 0 | 0 | 811.00 | -10.06% | 2 433 | 3 | ||||||
| EUROVIA CS | 375.00 | 0.00% | 0 | 0 | 351.00 | +2.63% | 1 053 | 3 | ||||||
| KABELOVNA DĚČÍN | 925.30 | 0.00% | 2 737 | 3 | ||||||||||
| LES. SPOL.TELČ | 60.00 | 0.00% | 180 | 3 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 806.00 | -0.93% | 18 060 | 10 | 1 808.60 | -0.02% | 5 426 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 010.00 | +0.50% | 6 030 | 3 | 2 121.50 | +0.25% | 6 365 | 3 | ||||||
| GEODEZIE BRNO | 555.10 | -2.56% | 1 665 | 3 | ||||||||||
| ARMABETON PRAHA | 48.26 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| LESY PROTIVÍN | 61.50 | 0.00% | 246 | 4 | ||||||||||
| SILON | 160.60 | +0.37% | 642 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 270.00 | +9.71% | 1 080 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | +3.44% | 10 800 | 4 | ||||||
| SMP CONSTRUCTION | 65.00 | +5.51% | 260 | 4 | ||||||||||
| VHOS | 215.00 | 0.00% | 860 | 4 | ||||||||||
| DŮM MÓDY | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| MASSAG | 21.10 | 0.00% | 84 | 4 | ||||||||||
| TON | 146.61 | -4.99% | 0 | 0 | 132.00 | -0.15% | 660 | 5 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 406.00 | +9.93% | 2 030 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 81.20 | 0.00% | 405 | 5 | ||||||||||
| TYLEX LETOVICE | 124.48 | -4.99% | 0 | 0 | 112.00 | 0.00% | 560 | 5 | ||||||
| CUKROVAR VRBÁTKY | 175.00 | +4.47% | 875 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 483.00 | +9.89% | 2 316 | 5 | ||||||||||
| SKLO BOHEMIA | 298.00 | 0.00% | 0 | 0 | 306.10 | -4.34% | 1 530 | 5 | ||||||
| OD PRIOR JIHLAVA | 153.00 | -4.96% | 765 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 52.00 | 0.00% | 260 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 789.00 | -0.55% | 8 945 | 5 | 1 738.30 | -1.62% | 8 804 | 5 | ||||||
| JIHOČESKÉ TISKÁRNY | 371.10 | +0.02% | 2 227 | 6 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 225.10 | -4.65% | 1 351 | 6 | ||||||||||
| ATELIÉRY ZLÍN | 800.00 | +2.43% | 4 800 | 6 | ||||||||||
| ||||||||||||||
