The Prague Stock Exchange and RM-System - daily results dne 9.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ | 131.10 | -0.68% | 262 | 2 | ||||||||||
| ERGON | 277.80 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| HOTEL JALTA PRAHA | 800.00 | +6.66% | 1 600 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 255.10 | -4.81% | 510 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 91.00 | 0.00% | 182 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 81.00 | +1.12% | 162 | 2 | ||||||||||
| SPOFA | 86.71 | +4.98% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| STČ ENERGETICKÁ | 864.00 | 0.00% | 0 | 0 | 856.20 | +0.02% | 1 712 | 2 | ||||||
| BALÍRNY TCHIBO | 453.30 | -8.79% | 1 360 | 3 | ||||||||||
| MASOKOMB. KOSMON. | 7.00 | +16.66% | 21 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.78 | 0.00% | 0 | 0 | 88.30 | +1.49% | 265 | 3 | ||||||
| KABLO ELEKTRO | 896.90 | -4.99% | 0 | 0 | 811.00 | -10.06% | 2 433 | 3 | ||||||
| EUROVIA CS | 375.00 | 0.00% | 0 | 0 | 351.00 | +2.63% | 1 053 | 3 | ||||||
| KABELOVNA DĚČÍN | 925.30 | 0.00% | 2 737 | 3 | ||||||||||
| LES. SPOL.TELČ | 60.00 | 0.00% | 180 | 3 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 806.00 | -0.93% | 18 060 | 10 | 1 808.60 | -0.02% | 5 426 | 3 | ||||||
| GEODEZIE BRNO | 555.10 | -2.56% | 1 665 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 010.00 | +0.50% | 6 030 | 3 | 2 121.50 | +0.25% | 6 365 | 3 | ||||||
| ARMABETON PRAHA | 48.26 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| LESY PROTIVÍN | 61.50 | 0.00% | 246 | 4 | ||||||||||
| ||||||||||||||
