Top number of shares per day, RM System dne 9.2.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 231 900 | 37 700 | ||||||
STAVOMONT OSTRAVA | 38.00 | +8.57% | 1 416 260 | 37 270 | ||||||||||
LESY MĚLNÍK | 30.00 | +3.44% | 664 590 | 22 157 | ||||||||||
HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 109 837 500 | 11 000 | ||||||
ČESKÁ SPOŘITELNA | 98.53 | -10.15% | 43 105 803 | 428 704 | 99.00 | -8.75% | 1 139 259 | 10 573 | ||||||
IP BANKA | 96.00 | -2.04% | 173 702 | 1 799 | 95.10 | +0.10% | 969 866 | 10 191 | ||||||
RIF | 1 027.00 | +0.98% | 36 188 734 | 35 338 | 1 023.10 | +1.08% | 9 903 300 | 9 696 | ||||||
HARVARD.PRŮM.HOLD. | 185.00 | -5.12% | 1 694 505 | 9 031 | ||||||||||
ŠKODA | 165.00 | +1.22% | 927 528 | 5 725 | 158.10 | +3.33% | 1 304 159 | 8 850 | ||||||
UNIPETROL | 38.71 | -7.72% | 32 386 302 | 813 766 | 40.00 | -4.76% | 354 836 | 8 750 | ||||||
KOMERČNÍ BANKA | 309.10 | -10.81% | 55 693 850 | 178 502 | 317.00 | -11.20% | 2 619 300 | 7 546 | ||||||
KOMERČNÍ BANKA IF | 589.00 | -1.00% | 2 711 850 | 4 582 | 589.10 | -0.67% | 3 911 704 | 6 615 | ||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 63 900 000 | 6 000 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 72 000 000 | 6 000 | ||||||
PPF INVEST.HOLDING | 255.50 | +4.97% | 22 229 | 87 | 267.10 | -0.70% | 1 320 713 | 4 435 | ||||||
ČEZ | 507.60 | -5.22% | 55 899 928 | 108 651 | 521.40 | -3.71% | 2 319 099 | 4 429 | ||||||
SPIF VŠEOBECNÝ | 64.00 | -3.58% | 70 003 | 1 098 | 63.30 | -2.01% | 250 245 | 3 849 | ||||||
ČESKÉ RADIOKOMUN. | 1 214.00 | -1.30% | 14 960 465 | 12 384 | 1 168.90 | -2.59% | 3 881 205 | 3 150 | ||||||
P.I.F. | 615.20 | +0.32% | 1 266 697 | 2 059 | 612.20 | +0.08% | 1 667 692 | 2 787 | ||||||
PF IKS KB PLUS | 224.10 | 0.00% | 640 250 | 2 850 | 222.30 | -0.84% | 578 385 | 2 595 | ||||||
DKF HOLDING | 13.30 | +1.52% | 33 146 | 2 500 | ||||||||||
SPIF ČESKÝ | 393.00 | -0.50% | 473 565 | 1 205 | 390.40 | -0.07% | 926 403 | 2 364 | ||||||
O2 C.R. | 440.30 | -1.60% | 265 908 997 | 603 151 | 439.00 | -0.36% | 1 007 907 | 2 300 | ||||||
SPIF VÝNOSOVÝ | 220.00 | -5.17% | 44 000 | 200 | 217.50 | -0.73% | 431 995 | 1 976 | ||||||
PODNIKAT.TRŽNÍ PF | 135.10 | 0.00% | 222 300 | 1 650 | ||||||||||
FAGRON | 25.50 | -5.55% | 38 961 | 1 451 | ||||||||||
PLIVA - LACHEMA | 424.40 | +4.99% | 0 | 0 | 412.00 | -16.43% | 664 377 | 1 341 | ||||||
IF PRO PROSPE PRŮM | 17.18 | -4.87% | 37 040 | 2 156 | 17.50 | -12.50% | 22 408 | 1 236 | ||||||
AERO HOLDING | 14.30 | +4.76% | 7 150 | 500 | 13.00 | -7.14% | 16 371 | 1 208 | ||||||
ALPHA-EFFECT | 1 001.10 | +0.07% | 1 115 954 | 1 145 | ||||||||||
ZLATÝ UPF | 79.50 | -2.33% | 94 064 | 1 115 | ||||||||||
STAV.IZOL.K.HORA | 1 020.00 | 0.00% | 1 000 620 | 1 090 | ||||||||||
ČKD PRAHA HOLDING | 47.00 | -11.45% | 548 130 | 11 653 | 56.00 | -9.67% | 60 928 | 1 088 | ||||||
AKRO OPF GLOBAL. | 66.30 | +1.68% | 69 528 | 1 050 | ||||||||||
VÝBĚROVÝ IPF | 95.10 | +1.60% | 103 280 | 1 038 | ||||||||||
CONSUS IF | 46.50 | -1.48% | 40 638 | 818 | ||||||||||
VÍTKOVICE | 58.00 | +0.17% | 58 853 | 1 030 | 56.30 | -2.25% | 48 285 | 814 | ||||||
APOLLÓN HOLDING | 18.20 | -0.54% | 36 400 | 2 000 | 18.20 | 0.00% | 14 059 | 774 | ||||||
TREND V.I.F. PRAHA | 64.10 | 0.00% | 0 | 0 | 62.20 | +0.16% | 48 196 | 766 | ||||||
CARBORUNDUM ELECT. | 38.00 | -0.26% | 27 132 | 714 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 446.00 | -0.22% | 583 725 | 1 310 | 450.10 | +1.14% | 317 802 | 708 | ||||||
AGROBANKA PRAHA | 3.90 | +2.63% | 2 491 | 678 | ||||||||||
1.IF ŽIVNOBANKA | 442.00 | -0.67% | 336 362 | 761 | 441.00 | +0.43% | 290 698 | 665 | ||||||
ZLATÝ IF KVANTO | 370.00 | +0.27% | 516 150 | 1 395 | 367.30 | +0.08% | 239 506 | 651 | ||||||
IF BOH.DOP.KOMEN. | 286.10 | +0.73% | 181 336 | 642 | ||||||||||
SG - INDUSTRY | 47.13 | +0.06% | 5 703 | 121 | 47.00 | -2.69% | 29 079 | 617 | ||||||
IF MORAVA | 75.00 | 0.00% | 43 117 | 574 | ||||||||||
AGB IF II | 239.30 | +2.92% | 132 199 | 554 | ||||||||||
BOHEMIA CRYS.GROUP | 90.30 | -4.94% | 48 221 | 508 | ||||||||||
JUNIORSKÝ UPF | 98.50 | -5.65% | 52 206 | 502 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 156 200 | 560 | 280.10 | -0.49% | 138 890 | 496 | ||||||
BVV INVEST IS | 63.70 | +2.74% | 31 066 | 490 | ||||||||||
ZETOR | 18.59 | 0.00% | 0 | 0 | 14.00 | -8.49% | 7 306 | 472 | ||||||
2.SPOŘIT.PRIVAT.IF | 985.10 | +0.01% | 423 705 | 430 | 981.00 | +0.65% | 456 893 | 468 | ||||||
PF PRAVID.PŘ. 1.IN | 317.00 | 0.00% | 123 630 | 390 | 310.10 | -2.20% | 144 126 | 457 | ||||||
BOHEMIA VENTURE | 162.33 | +1.45% | 3 084 | 19 | 164.90 | +1.79% | 73 927 | 456 | ||||||
YSE AKCIONÁŘŮ OPF | 624.20 | -0.28% | 39 325 | 63 | 621.00 | -1.89% | 280 429 | 450 | ||||||
II.EPIC HOLDING | 77.60 | +2.10% | 34 575 | 450 | ||||||||||
MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 5 950 | 7 | 843.00 | +0.35% | 377 995 | 449 | ||||||
TEPLÁRNA OTROKOV. | 250.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 175 822 | 442 | ||||||
|