Top number of shares per day, RM System dne 9.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 13.30 | +1.52% | 33 146 | 2 500 | ||||||||||
| SPIF ČESKÝ | 393.00 | -0.50% | 473 565 | 1 205 | 390.40 | -0.07% | 926 403 | 2 364 | ||||||
| O2 C.R. | 440.30 | -1.60% | 265 908 997 | 603 151 | 439.00 | -0.36% | 1 007 907 | 2 300 | ||||||
| SPIF VÝNOSOVÝ | 220.00 | -5.17% | 44 000 | 200 | 217.50 | -0.73% | 431 995 | 1 976 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.10 | 0.00% | 222 300 | 1 650 | ||||||||||
| FAGRON | 25.50 | -5.55% | 38 961 | 1 451 | ||||||||||
| PLIVA - LACHEMA | 424.40 | +4.99% | 0 | 0 | 412.00 | -16.43% | 664 377 | 1 341 | ||||||
| IF PRO PROSPE PRŮM | 17.18 | -4.87% | 37 040 | 2 156 | 17.50 | -12.50% | 22 408 | 1 236 | ||||||
| AERO HOLDING | 14.30 | +4.76% | 7 150 | 500 | 13.00 | -7.14% | 16 371 | 1 208 | ||||||
| ALPHA-EFFECT | 1 001.10 | +0.07% | 1 115 954 | 1 145 | ||||||||||
| ZLATÝ UPF | 79.50 | -2.33% | 94 064 | 1 115 | ||||||||||
| STAV.IZOL.K.HORA | 1 020.00 | 0.00% | 1 000 620 | 1 090 | ||||||||||
| ČKD PRAHA HOLDING | 47.00 | -11.45% | 548 130 | 11 653 | 56.00 | -9.67% | 60 928 | 1 088 | ||||||
| AKRO OPF GLOBAL. | 66.30 | +1.68% | 69 528 | 1 050 | ||||||||||
| VÝBĚROVÝ IPF | 95.10 | +1.60% | 103 280 | 1 038 | ||||||||||
| CONSUS IF | 46.50 | -1.48% | 40 638 | 818 | ||||||||||
| VÍTKOVICE | 58.00 | +0.17% | 58 853 | 1 030 | 56.30 | -2.25% | 48 285 | 814 | ||||||
| APOLLÓN HOLDING | 18.20 | -0.54% | 36 400 | 2 000 | 18.20 | 0.00% | 14 059 | 774 | ||||||
| TREND V.I.F. PRAHA | 64.10 | 0.00% | 0 | 0 | 62.20 | +0.16% | 48 196 | 766 | ||||||
| CARBORUNDUM ELECT. | 38.00 | -0.26% | 27 132 | 714 | ||||||||||
| ||||||||||||||
