Top volume, RM System dne 9.2.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.PLAVBA LABSKÁ | 102.00 | 0.00% | 0 | 0 | 108.10 | 0.00% | 42 833 415 | 428 150 | ||||||
P.I.F. | 812.00 | -0.24% | 648 788 | 799 | 806.10 | +1.25% | 33 536 741 | 40 998 | ||||||
RIF | 1 473.00 | +0.47% | 32 895 699 | 22 335 | 1 464.10 | +0.34% | 19 376 113 | 13 201 | ||||||
KOMERČNÍ BANKA | 1 089.00 | -4.72% | 1 505 718 204 | 1 275 009 | 1 078.20 | -0.40% | 19 042 223 | 16 709 | ||||||
ČESKÁ SPOŘITELNA | 212.00 | 0.00% | 628 144 195 | 2 813 941 | 213.50 | +0.56% | 9 710 707 | 48 277 | ||||||
O2 C.R. | 706.80 | +0.14% | 672 761 176 | 941 348 | 704.10 | +0.88% | 7 126 457 | 10 020 | ||||||
ČEZ | 116.45 | -1.10% | 301 026 375 | 2 568 604 | 115.10 | -1.62% | 2 585 691 | 22 239 | ||||||
UNIPETROL | 57.09 | -0.69% | 34 994 437 | 604 131 | 57.60 | +0.52% | 2 543 732 | 43 654 | ||||||
ČESKÉ RADIOKOMUN. | 1 674.00 | +2.57% | 131 317 295 | 78 894 | 1 641.00 | -1.73% | 1 692 624 | 1 018 | ||||||
KOMERČNÍ BANKA IF | 845.00 | -0.58% | 438 630 | 522 | 845.40 | +0.64% | 1 211 433 | 1 430 | ||||||
1.IF ŽIVNOBANKA | 655.00 | 0.00% | 262 655 | 401 | 650.10 | +0.43% | 975 868 | 1 484 | ||||||
ČESKÝ UPF | 1 300.00 | +0.77% | 195 000 | 150 | 1 298.90 | +1.47% | 968 939 | 757 | ||||||
IP BANKA | 100.65 | -0.98% | 2 350 220 | 23 330 | 100.20 | -1.28% | 846 456 | 8 351 | ||||||
FINOP HOLDING | 435.10 | +1.16% | 2 611 | 6 | 480.00 | +8.84% | 720 873 | 1 559 | ||||||
VODNÍ ZDROJE | 42.00 | 0.00% | 686 250 | 15 250 | ||||||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 650 000 | 65 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | -0.09% | 611 040 | 57 | ||||||
IPS SKANSKA | 187.65 | -0.18% | 9 417 183 | 50 120 | 190.10 | +1.65% | 574 086 | 3 040 | ||||||
ČESKÝ NÁROD.VÝB.IF | 31.60 | 0.00% | 571 677 | 18 320 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 562 563 | 5 | ||||||
PLZEŇSKÝ PRAZDROJ | 5 132.00 | -0.07% | 25 660 | 5 | 5 150.00 | +0.32% | 557 271 | 108 | ||||||
HARVARD.PRŮM.HOLD. | 112.00 | +8.84% | 496 381 | 4 501 | ||||||||||
TESLA SEZAM | 397.10 | +4.99% | 0 | 0 | 421.00 | +6.58% | 465 710 | 1 126 | ||||||
ZÁS. TEPLEM VSETÍN | 1 090.00 | 0.00% | 435 860 | 431 | ||||||||||
IF BOHATSTVÍ | 1 551.00 | +0.32% | 26 367 | 17 | 1 561.10 | 0.00% | 431 281 | 275 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 170.00 | -1.26% | 601 960 | 511 | 1 150.10 | -1.40% | 388 888 | 334 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | -1.73% | 372 800 | 32 | ||||||
TATRA | 70.00 | +2.83% | 14 000 | 200 | 66.50 | -11.33% | 370 302 | 4 874 | ||||||
STRATEGIC HOT.CAP. | 4 637.00 | +4.98% | 0 | 0 | 5 070.30 | -2.96% | 335 239 | 64 | ||||||
ZLATÝ IF KVANTO | 433.00 | 0.00% | 744 760 | 1 720 | 430.00 | +0.20% | 313 442 | 733 | ||||||
ALPHA-EFFECT | 1 490.80 | +0.18% | 290 193 | 195 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 648.00 | -0.76% | 475 247 | 729 | 630.00 | -2.97% | 285 634 | 444 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 669.00 | +0.72% | 292 075 | 175 | 1 655.00 | +0.58% | 281 002 | 171 | ||||||
STČ ENERGETICKÁ | 1 571.00 | 0.00% | 0 | 0 | 1 601.10 | +0.69% | 267 169 | 167 | ||||||
SM VOD.A KAN.OVA | 829.90 | 0.00% | 0 | 0 | 900.10 | -7.60% | 235 987 | 249 | ||||||
JČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 950.10 | +1.01% | 231 172 | 58 | ||||||
VÍTKOVICE | 23.31 | -4.97% | 68 485 | 2 938 | 22.10 | -6.75% | 216 894 | 9 691 | ||||||
PF IKS KB PLUS | 275.00 | +0.73% | 166 375 | 605 | 270.60 | +0.55% | 198 517 | 728 | ||||||
KVANTO IPF | 518.50 | +0.09% | 103 700 | 200 | 513.70 | 0.00% | 197 007 | 385 | ||||||
JANKA | 55.10 | +9.98% | 178 179 | 3 235 | ||||||||||
THESAURUS | 1 028.00 | -0.19% | 462 600 | 450 | 1 016.10 | -0.98% | 159 885 | 155 | ||||||
PPF INVEST.HOLDING | 511.60 | +0.25% | 15 348 | 30 | 513.50 | +0.48% | 158 672 | 309 | ||||||
SVIT ZLÍN | 41.00 | 0.00% | 0 | 0 | 43.10 | -5.06% | 148 482 | 3 668 | ||||||
DOBRUŠSKÉ STROJÍR. | 500.70 | -2.20% | 145 561 | 291 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 250.00 | -0.79% | 81 250 | 65 | 1 240.00 | +0.56% | 144 605 | 116 | ||||||
VET ASSETS | 121.70 | 0.00% | 0 | 0 | 113.10 | -2.91% | 141 903 | 1 101 | ||||||
NKT CABLES | 620.00 | -0.06% | 4 340 | 7 | 621.30 | +0.01% | 138 856 | 222 | ||||||
ČKD PRAHA HOLDING | 23.99 | -4.99% | 62 470 | 2 604 | 25.70 | +7.53% | 134 994 | 5 319 | ||||||
AGB IF II | 303.50 | +0.06% | 132 610 | 436 | ||||||||||
PHILIP MORRIS ČR A | 7 380.00 | -0.93% | 487 080 | 66 | 7 351.00 | -0.66% | 110 510 | 15 | ||||||
AKRO OPF GLOBAL. | 78.10 | -1.76% | 104 304 | 1 319 | ||||||||||
DEZA | 320.00 | +6.95% | 64 000 | 200 | 326.00 | +1.87% | 97 377 | 275 | ||||||
WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 441.10 | -3.92% | 97 092 | 67 | ||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | +6.38% | 75 000 | 300 | 247.30 | +8.79% | 89 557 | 372 | ||||||
ČESKÁ ZBROJOVKA | 325.00 | 0.00% | 312 000 | 960 | 322.00 | -0.92% | 88 815 | 270 | ||||||
II.EPIC HOLDING | 194.00 | +0.46% | 87 075 | 450 | ||||||||||
SPIF VŠEOBECNÝ | 95.00 | 0.00% | 259 350 | 2 730 | 91.40 | -0.65% | 79 302 | 851 | ||||||
ŠKODA | 124.95 | +5.00% | 562 275 | 4 500 | 120.30 | -1.39% | 72 908 | 588 | ||||||
ELEKTRÁRNY OPATOV. | 2 835.00 | 0.00% | 0 | 0 | 2 820.10 | -3.09% | 70 503 | 25 | ||||||
VČ ENERGETIKA | 1 806.00 | 0.00% | 0 | 0 | 1 810.10 | +1.11% | 69 622 | 38 | ||||||
|