The Prague Stock Exchange and RM-System - daily results dne 9.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 941.20 | -0.09% | 941 | 1 | ||||||||||
| DENTAL | 542.00 | -0.36% | 542 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 564.30 | +10.00% | 564 | 1 | ||||||||||
| INSPEKTA | 1 531.50 | -0.03% | 1 532 | 1 | ||||||||||
| INFUSIA | 205.50 | +0.04% | 206 | 1 | ||||||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 635.00 | +2.83% | 1 270 | 2 | ||||||
| CHEPOS BRNO | 4.70 | -4.08% | 9 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 231.00 | +1.76% | 462 | 2 | ||||||||||
| Holcim (Česko) | 1 040.00 | +4.94% | 0 | 0 | 1 101.60 | +5.88% | 2 203 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 499.50 | -0.29% | 4 999 | 2 | ||||||
| ZČ ENERGETIKA | 3 075.00 | -4.97% | 0 | 0 | 3 013.00 | -5.98% | 6 026 | 2 | ||||||
| HOTEL JALTA PRAHA | 810.30 | +0.01% | 1 621 | 2 | ||||||||||
| ORPA | 100.00 | +5.70% | 200 | 2 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 278.70 | +0.13% | 2 557 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.40 | 0.00% | 701 | 2 | ||||||||||
| HOTEL PANORAMA | 105.00 | +2.63% | 210 | 2 | ||||||||||
| SEVAC | 106.40 | -9.98% | 319 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 672.30 | 0.00% | 0 | 0 | 700.00 | -1.68% | 2 100 | 3 | ||||||
| HIKOR PÍSEK | 60.00 | -9.09% | 180 | 3 | ||||||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 663.00 | -5.15% | 1 989 | 3 | ||||||
| DROGERIE N.JIČÍN | 99.90 | +5.04% | 300 | 3 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 902.20 | 0.00% | 6 072 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 551.00 | +0.18% | 1 653 | 3 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 830.50 | 0.00% | 8 492 | 3 | ||||||
| GUMOTEX | 150.00 | 0.00% | 600 | 4 | ||||||||||
| VULKAN | 112.40 | -2.09% | 454 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 60.30 | -0.49% | 241 | 4 | ||||||||||
| MEVA | 150.00 | 0.00% | 600 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | -3.70% | 78 000 | 30 | 2 560.00 | 0.00% | 10 240 | 4 | ||||||
| PRECIOSA-LUSTRY | 63.70 | -9.00% | 255 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 460.00 | -0.43% | 1 840 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 106.20 | -4.92% | 425 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 44.30 | +0.68% | 177 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 176.40 | +0.11% | 706 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 866.50 | +0.02% | 7 466 | 4 | ||||||
| YTONG | 1 780.00 | +1.13% | 7 120 | 4 | ||||||||||
| RMS MEZZANINE | 3 850.00 | 0.00% | 0 | 0 | 3 815.40 | +5.07% | 15 262 | 4 | ||||||
| METALIMEX | 3 631.50 | -4.43% | 14 528 | 4 | ||||||||||
| INTEX | 40.10 | 0.00% | 160 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 322.20 | 0.00% | 0 | 0 | 291.50 | +0.48% | 1 458 | 5 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 562 563 | 5 | ||||||
| CUKROVAR VRBÁTKY | 180.00 | 0.00% | 900 | 5 | ||||||||||
| RAKO | 403.30 | 0.00% | 0 | 0 | 417.20 | 0.00% | 2 086 | 5 | ||||||
| KERAMIKA HOB | 681.00 | 0.00% | 0 | 0 | 682.10 | +0.23% | 3 446 | 5 | ||||||
| SČ ARMATURKA | 75.40 | +0.26% | 377 | 5 | ||||||||||
| SKLO BOHEMIA | 372.50 | -0.66% | 1 870 | 5 | ||||||||||
| PRAGOEXPORT | 520.10 | -0.01% | 2 601 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 710.00 | -4.11% | 3 550 | 5 | ||||||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 105.00 | -4.54% | 525 | 5 | ||||||
| LESY TÁBOR | 42.00 | -0.23% | 210 | 5 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 50.00 | 0.00% | 300 | 6 | ||||||||||
| JIHOČESKÉ LESY | 49.80 | -9.94% | 299 | 6 | ||||||||||
| POŠTOREN. KER.ZÁV. | 15.00 | 0.00% | 90 | 6 | ||||||||||
| FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 3 546 | 6 | ||||||
| STOCK PLZEŇ | 5 771.00 | +4.98% | 23 084 | 4 | 5 450.40 | +2.64% | 32 851 | 6 | ||||||
| POŠT.TISK.CENIN | 360.00 | 0.00% | 2 160 | 6 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.00 | -7.40% | 600 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.85 | -4.98% | 0 | 0 | 35.30 | -0.84% | 212 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 85.10 | 0.00% | 511 | 6 | ||||||||||
| LESNÍ SP.OPOČNO | 621.50 | -2.89% | 3 729 | 6 | ||||||||||
| ||||||||||||||
