The Prague Stock Exchange and RM-System - daily results dne 9.2.2000
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEZA | 320.00 | +6.95% | 64 000 | 200 | 326.00 | +1.87% | 97 377 | 275 | ||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | +6.38% | 75 000 | 300 | 247.30 | +8.79% | 89 557 | 372 | ||||||
METROSTAV | 143.00 | +6.24% | 231 690 | 1 648 | 137.00 | -2.14% | 1 644 | 12 | ||||||
PIVOVAR RADEGAST | 3 591.00 | +5.00% | 0 | 0 | 3 760.00 | +3.01% | 30 063 | 8 | ||||||
MEOPTA PŘEROV | 69.09 | +5.00% | 10 294 | 149 | 83.20 | 0.00% | 18 358 | 217 | ||||||
CRYSTALEX | 94.50 | +5.00% | 3 308 | 35 | 88.00 | -2.22% | 12 232 | 139 | ||||||
ŽĎAS | 173.25 | +5.00% | 2 772 | 16 | 180.00 | -9.54% | 42 069 | 210 | ||||||
ŠKODA | 124.95 | +5.00% | 562 275 | 4 500 | 120.30 | -1.39% | 72 908 | 588 | ||||||
SETUZA | 441.00 | +5.00% | 0 | 0 | 500.00 | +4.16% | 10 500 | 21 | ||||||
ETA | 258.30 | +5.00% | 0 | 0 | 260.00 | -6.47% | 7 022 | 27 | ||||||
HOLCIM ČESKO | 1 072.00 | +4.99% | 0 | 0 | 1 300.00 | +8.33% | 13 000 | 10 | ||||||
KABLO ELEKTRO | 708.10 | +4.99% | 0 | 0 | 830.00 | +7.02% | 19 030 | 23 | ||||||
TESLA SEZAM | 397.10 | +4.99% | 0 | 0 | 421.00 | +6.58% | 465 710 | 1 126 | ||||||
ZETOR | 13.04 | +4.99% | 848 | 65 | 11.50 | -2.54% | 3 048 | 265 | ||||||
ČESKOMORAVSKÝ LEN | 114.47 | +4.99% | 0 | 0 | 117.30 | +0.17% | 6 092 | 52 | ||||||
ENERGOMONTÁŽE LIB. | 285.90 | +4.99% | 0 | 0 | 275.00 | +9.34% | 0 | 0 | ||||||
ENERGOAQUA | 97.19 | +4.99% | 0 | 0 | 132.00 | +9.09% | 62 918 | 480 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 132.66 | +4.99% | 0 | 0 | 150.50 | +0.19% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 771.00 | +4.98% | 23 084 | 4 | 5 450.40 | +2.64% | 32 851 | 6 | ||||||
TOMA | 50.08 | +4.98% | 3 506 | 70 | 60.00 | -3.38% | 56 180 | 873 | ||||||
ZVVZ | 473.60 | +4.98% | 0 | 0 | 501.00 | 0.00% | 4 507 | 9 | ||||||
STRATEGIC HOT.CAP. | 4 637.00 | +4.98% | 0 | 0 | 5 070.30 | -2.96% | 335 239 | 64 | ||||||
TMP-TEL. MONTÁŽE | 1 245.00 | +4.97% | 23 655 | 19 | 1 165.10 | -8.03% | 11 631 | 10 | ||||||
TEPLÁRNA PÍSEK | 228.40 | +4.96% | 0 | 0 | 280.10 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 040.00 | +4.94% | 0 | 0 | 1 101.60 | +5.88% | 2 203 | 2 | ||||||
ASPEKTA HOLDING | 4.78 | +4.82% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
EUROVIA CS | 394.00 | +4.50% | 1 182 | 3 | 430.70 | +2.74% | 9 906 | 23 | ||||||
CHEMOFOND | 252.00 | +4.17% | 3 780 | 15 | 262.00 | +2.74% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 601.00 | +4.06% | 28 848 | 48 | ||||||||||
TARMAC SEVEROKÁMEN | 400.00 | +3.68% | 12 000 | 30 | 455.10 | +0.02% | 4 551 | 10 | ||||||
AERO HOLDING | 17.10 | +3.63% | 126 540 | 7 400 | ||||||||||
TATRA | 70.00 | +2.83% | 14 000 | 200 | 66.50 | -11.33% | 370 302 | 4 874 | ||||||
ČESKÉ RADIOKOMUN. | 1 674.00 | +2.57% | 131 317 295 | 78 894 | 1 641.00 | -1.73% | 1 692 624 | 1 018 | ||||||
RŮST.OPF AKCIÍ | 86 988.00 | +2.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 850.00 | +1.97% | 85 000 | 100 | 855.00 | +3.01% | 38 441 | 47 | ||||||
PROSPERITA IF | 479.00 | +1.91% | 239 500 | 500 | 465.00 | +1.08% | 18 600 | 40 | ||||||
MORAVSKOSLEZ. UPF | 1 315.00 | +1.46% | 59 175 | 45 | 1 299.00 | -0.07% | 60 378 | 47 | ||||||
FINOP HOLDING | 435.10 | +1.16% | 2 611 | 6 | 480.00 | +8.84% | 720 873 | 1 559 | ||||||
SELLIER & BELLOT | 118.00 | +0.85% | 1 062 | 9 | 117.00 | 0.00% | 6 305 | 54 | ||||||
ČESKÝ UPF | 1 300.00 | +0.77% | 195 000 | 150 | 1 298.90 | +1.47% | 968 939 | 757 | ||||||
PF IKS KB PLUS | 275.00 | +0.73% | 166 375 | 605 | 270.60 | +0.55% | 198 517 | 728 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 669.00 | +0.72% | 292 075 | 175 | 1 655.00 | +0.58% | 281 002 | 171 | ||||||
RIF | 1 473.00 | +0.47% | 32 895 699 | 22 335 | 1 464.10 | +0.34% | 19 376 113 | 13 201 | ||||||
BIOCEL | 261.20 | +0.46% | 1 306 | 5 | 255.30 | -6.44% | 7 455 | 29 | ||||||
IF BOHATSTVÍ | 1 551.00 | +0.32% | 26 367 | 17 | 1 561.10 | 0.00% | 431 281 | 275 | ||||||
PPF INVEST.HOLDING | 511.60 | +0.25% | 15 348 | 30 | 513.50 | +0.48% | 158 672 | 309 | ||||||
O2 C.R. | 706.80 | +0.14% | 672 761 176 | 941 348 | 704.10 | +0.88% | 7 126 457 | 10 020 | ||||||
RŮST.OPF DLUHOPISŮ | 128 473.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KVANTO IPF | 518.50 | +0.09% | 103 700 | 200 | 513.70 | 0.00% | 197 007 | 385 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 783.00 | +0.05% | 115 895 | 65 | 1 760.00 | +0.38% | 63 420 | 36 | ||||||
ALIACHEM | 65.02 | +0.03% | 13 102 | 200 | 66.30 | +1.84% | 6 076 | 92 | ||||||
CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 644.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 105.00 | -4.54% | 525 | 5 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 4 987.50 | 0.00% | 0 | 0 | ||||||
ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 121.70 | 0.00% | 0 | 0 | 113.10 | -2.91% | 141 903 | 1 101 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
|