The Prague Stock Exchange and RM-System - daily results dne 9.2.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN BRNO | 36.30 | +21.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.24 | 0.00% | 0 | 0 | 7.00 | +12.90% | 10 925 | 1 572 | ||||||
| MLÝNY ČERČANY | 1.00 | +11.11% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 168.80 | +10.68% | 9 790 | 58 | ||||||||||
| ASPEKTA HOLDING | 4.78 | +4.82% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| IMPERIAL K.VARY | 4.40 | +10.00% | 0 | 0 | ||||||||||
| SFINX | 56.10 | +10.00% | 393 | 7 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 39.60 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 564.30 | +10.00% | 564 | 1 | ||||||||||
| TOS SVITAVY | 59.40 | +10.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 139.70 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 30.80 | +10.00% | 1 016 | 33 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 30.80 | +10.00% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 40.70 | +10.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 50.60 | +10.00% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 862.50 | +9.99% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 209.10 | +9.99% | 0 | 0 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 068.20 | +9.99% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 1 142.70 | +9.99% | 0 | 0 | ||||||||||
| LEMEX | 945.70 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 316.90 | +9.99% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 770.30 | +9.99% | 7 703 | 10 | ||||||||||
| JANKA | 55.10 | +9.98% | 178 179 | 3 235 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 69.40 | +9.98% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 98.00 | +9.98% | 22 540 | 230 | ||||||||||
| BIOPHARM VÚBVL | 721.30 | +9.98% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 67.20 | +9.98% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 363.50 | +9.98% | 22 394 | 66 | ||||||||||
| PEKÁRNA CHOMUTOV | 60.60 | +9.98% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 48.50 | +9.97% | 0 | 0 | ||||||||||
| DERMACOL | 122.50 | +9.96% | 1 960 | 16 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 209.70 | +9.96% | 1 678 | 8 | ||||||||||
| DIOPTRA | 49.70 | +9.95% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 164.50 | +9.95% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 60.80 | +9.94% | 2 432 | 40 | ||||||||||
| ROTEXTILE | 64.20 | +9.93% | 0 | 0 | ||||||||||
| MILETA | 42.10 | +9.92% | 0 | 0 | ||||||||||
| STROJPLAST | 75.50 | +9.89% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 128.10 | +9.86% | 769 | 6 | ||||||||||
| KAROSERIA | 53.60 | +9.83% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 33.50 | +9.83% | 637 | 19 | ||||||||||
| SBĚRNÉ SUROV. ČB | 43.60 | +9.82% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 254.80 | +9.82% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 45.90 | +9.80% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 43.80 | +9.77% | 0 | 0 | ||||||||||
| SPOL.KAP.SLUŽEB | 43.80 | +9.77% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 517.00 | +9.76% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 45.00 | +9.75% | 0 | 0 | ||||||
| IF ČEMONIF | 360.00 | +9.72% | 40 320 | 112 | ||||||||||
| SVÚSS | 20.50 | +9.62% | 0 | 0 | ||||||||||
| SILON | 171.00 | +9.61% | 9 576 | 56 | ||||||||||
| EXCELSIOR | 1 029.00 | +9.58% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 40.50 | +9.45% | 0 | 0 | ||||||||||
| FIRN | 46.50 | +9.41% | 1 395 | 30 | ||||||||||
| ELEGA ŽIROVNICE | 70.00 | +9.37% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 285.90 | +4.99% | 0 | 0 | 275.00 | +9.34% | 0 | 0 | ||||||
| STAVOSTROJ | 142.30 | +9.12% | 21 314 | 151 | ||||||||||
| ENERGOAQUA | 97.19 | +4.99% | 0 | 0 | 132.00 | +9.09% | 62 918 | 480 | ||||||
| ZČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | 2 178.70 | +8.93% | 0 | 0 | ||||||
| TESLA STRAŠNICE | 8.60 | +8.86% | 0 | 0 | ||||||||||
| ||||||||||||||
