Hi price, The Prague Stock Exchange dne 9.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.78 | +4.82% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| ALIACHEM | 7.24 | 0.00% | 0 | 0 | 7.00 | +12.90% | 10 925 | 1 572 | ||||||
| IF PRO PROSPE PRŮM | 8.84 | -4.94% | 0 | 0 | 7.80 | -8.23% | 43 831 | 5 524 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 11.10 | +4.71% | 0 | 0 | ||||||
| ZETOR | 13.04 | +4.99% | 848 | 65 | 11.50 | -2.54% | 3 048 | 265 | ||||||
| AERO HOLDING | 17.10 | +3.63% | 126 540 | 7 400 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 23.30 | +4.48% | 0 | 0 | ||||||
| ARMABETON PRAHA | 20.90 | 0.00% | 125 | 6 | 21.20 | 0.00% | 212 | 10 | ||||||
| APOLLÓN HOLDING | 22.53 | 0.00% | 270 | 12 | 22.00 | -4.34% | 15 975 | 724 | ||||||
| VÍTKOVICE | 23.31 | -4.97% | 68 485 | 2 938 | 22.10 | -6.75% | 216 894 | 9 691 | ||||||
| ČKD PRAHA HOLDING | 23.99 | -4.99% | 62 470 | 2 604 | 25.70 | +7.53% | 134 994 | 5 319 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 45.00 | +9.75% | 0 | 0 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.10 | +3.55% | 3 056 | 105 | ||||||
| ČKD DOPR.SYSTÉMY | 24.36 | -4.99% | 0 | 0 | 17.00 | -2.85% | 51 929 | 3 001 | ||||||
| SOLO | 25.35 | 0.00% | 0 | 0 | 26.10 | -10.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 19.00 | -2.56% | 608 | 32 | ||||||
| VÁLCOVNY PLECHU | 26.78 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 28.22 | 0.00% | 0 | 0 | 29.50 | -2.31% | 2 596 | 88 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 30.00 | 0.00% | 0 | 0 | 30.30 | +0.66% | 18 697 | 616 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.10 | 0.00% | 0 | 0 | 30.80 | -1.59% | 788 | 25 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.85 | -4.98% | 0 | 0 | 35.30 | -0.84% | 212 | 6 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 37.20 | -4.85% | 781 | 21 | ||||||
| ČMD | 35.06 | 0.00% | 0 | 0 | 40.40 | -0.24% | 7 024 | 174 | ||||||
| ZBROJOVKA BRNO | 39.90 | -5.00% | 0 | 0 | 44.00 | 0.00% | 1 358 | 31 | ||||||
| SVIT ZLÍN | 41.00 | 0.00% | 0 | 0 | 43.10 | -5.06% | 148 482 | 3 668 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 46.36 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 50.08 | +4.98% | 3 506 | 70 | 60.00 | -3.38% | 56 180 | 873 | ||||||
| ČZ STRAKONICE | 50.36 | 0.00% | 0 | 0 | 53.10 | 0.00% | 9 611 | 181 | ||||||
| PRAŽSKÉ PIVOVARY | 51.00 | -1.92% | 10 200 | 200 | 48.40 | -1.82% | 5 471 | 114 | ||||||
| MILO OLOMOUC | 52.96 | -4.98% | 0 | 0 | 57.00 | -1.21% | 0 | 0 | ||||||
| UNIPETROL | 57.09 | -0.69% | 34 994 437 | 604 131 | 57.60 | +0.52% | 2 543 732 | 43 654 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 63.13 | 0.00% | 0 | 0 | 76.40 | +1.73% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 63.98 | -4.98% | 0 | 0 | 80.00 | -5.99% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | 0.00% | 0 | 0 | 68.00 | +4.61% | 42 736 | 637 | ||||||
| ALIACHEM | 65.02 | +0.03% | 13 102 | 200 | 66.30 | +1.84% | 6 076 | 92 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 3 128 | 44 | ||||||
| MEOPTA PŘEROV | 69.09 | +5.00% | 10 294 | 149 | 83.20 | 0.00% | 18 358 | 217 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 70.00 | +2.83% | 14 000 | 200 | 66.50 | -11.33% | 370 302 | 4 874 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 82.00 | +1.86% | 2 436 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 75.00 | -0.01% | 27 375 | 365 | 80.50 | -0.73% | 8 499 | 105 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 80.60 | -6.38% | 6 889 | 85 | ||||||
| MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 1 360 | 16 | 90.10 | +0.11% | 7 571 | 84 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.30 | 0.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 94.50 | +5.00% | 3 308 | 35 | 88.00 | -2.22% | 12 232 | 139 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| OKD | 95.00 | 0.00% | 0 | 0 | 87.20 | -0.11% | 10 826 | 124 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | 0.00% | 259 350 | 2 730 | 91.40 | -0.65% | 79 302 | 851 | ||||||
| ||||||||||||||
