The Prague Stock Exchange and RM-System - daily results dne 9.2.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2004  12.2.2004  11.2.2004  10.2.2004 9.2.2004

The Prague Sotck Exchange and RM-System - daily results - 9.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	305.80	-0.33%	485 372 015	1 586 223	301.40	-0.09%	363 396	1 205
OKD	294.00	0.00%	0	0	298.00	-0.03%	161 848	543
PARAMO	471.10	0.00%	0	0	555.00	+5.59%	11 539	21
PHILIP MORRIS ČR A	16 915.00	+2.98%	241 639 596	14 445	16 800.30	+3.30%	593 089	36
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 008.50	-7.73%	4 034	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	662.50	-6.69%	10 600	16
RMS MEZZANINE	2 050.00	0.00%	12 300	6	2 050.50	+1.25%	77 919	38
SČ ENERGETIKA	2 333.00	0.00%	0	0	2 250.10	0.00%	4 500	2
SETUZA	245.10	0.00%	0	0	312.00	+0.64%	2 184	7
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	405.20	+0.04%	1 216	3
SM ENERGETIKA	3 150.00	0.00%	0	0	3 200.00	0.00%	6 400	2
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 150.00	0.00%	4 600	4
SOKOLOVSKÁ UHELNÁ	635.00	0.00%	17 780	28	638.00	+0.31%	29 348	46
SPOLANA	89.00	0.00%	0	0	83.30	-3.81%	11 969	133
SPOLEK CH.HUT.VÝR.	165.00	0.00%	0	0	171.00	-0.05%	39 330	230
ST.DLUHOP. 3,70/13	100.00	0.00%	1 658 543 420	176 060	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	1 996 918 500	208 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	270 070 833	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	270 106 250	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	175 970 000	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›