The Prague Stock Exchange and RM-System - daily results dne 9.2.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.2.2004 12.2.2004 11.2.2004 10.2.2004 9.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 650.80 | -0.03% | 5 206 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | -0.43% | 5 419 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | -2.47% | 5 850 | 3 | ||||||
| JÄKL KARVINÁ | 735.30 | -13.49% | 5 882 | 8 | ||||||||||
| SM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 139.50 | +1.01% | 6 913 | 50 | ||||||
| BOHEMIA CRYS.GROUP | 231.10 | +0.12% | 6 933 | 30 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 662.50 | -6.69% | 10 600 | 16 | ||||||
| KOVOSVIT | 414.30 | +0.07% | 11 186 | 27 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 555.00 | +5.59% | 11 539 | 21 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 568.70 | +9.36% | 11 707 | 21 | ||||||
| SPOLANA | 89.00 | 0.00% | 0 | 0 | 83.30 | -3.81% | 11 969 | 133 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 17 600 | 22 | ||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 193.10 | -3.25% | 19 456 | 98 | ||||||
| ŽPSV UH. OSTROH | 1 180.00 | +8.94% | 21 240 | 18 | ||||||||||
| VÍTKOVICE | 21.80 | 0.00% | 21 822 | 984 | ||||||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 29 250 | 13 | ||||||
| SOKOLOVSKÁ UHELNÁ | 635.00 | 0.00% | 17 780 | 28 | 638.00 | +0.31% | 29 348 | 46 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.00 | -0.71% | 30 024 | 108 | ||||||||||
| SILON | 695.00 | +4.51% | 31 075 | 45 | ||||||||||
| ||||||||||||||
