The Prague Stock Exchange and RM-System - daily results dne 9.2.2004
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
13.2.2004 12.2.2004 11.2.2004 10.2.2004 9.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL FORUM PRAHA | 693.00 | 0.00% | 693 | 1 | ||||||||||
HOTEL PANORAMA | 686.50 | +3.54% | 1 373 | 2 | ||||||||||
MUZO | 15 800.00 | -2.76% | 31 600 | 2 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 146 000 | 146 | 1 072.00 | +4.12% | 2 144 | 2 | ||||||
SM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.20 | +0.04% | 1 216 | 3 | ||||||
STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | -2.47% | 5 850 | 3 | ||||||
VOD.A KAN.TRUTNOV | 210.30 | 0.00% | 631 | 3 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
STAROROL.PORCELÁN | 208.00 | -9.99% | 832 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 008.50 | -7.73% | 4 034 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | -0.43% | 5 419 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 10 408.00 | +0.02% | 10 408 | 1 | 10 322.10 | +0.08% | 41 288 | 4 | ||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 334.00 | +0.96% | 2 004 | 6 | ||||||
ŠMERAL BRNO | 165.10 | -4.34% | 1 156 | 7 | ||||||||||
SETUZA | 245.10 | 0.00% | 0 | 0 | 312.00 | +0.64% | 2 184 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 625.10 | -5.28% | 5 001 | 8 | ||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 650.80 | -0.03% | 5 206 | 8 | ||||||
JÄKL KARVINÁ | 735.30 | -13.49% | 5 882 | 8 | ||||||||||
|