The Prague Stock Exchange and RM-System - daily results dne 9.2.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2004  12.2.2004  11.2.2004  10.2.2004 9.2.2004

The Prague Sotck Exchange and RM-System - daily results - 9.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	18.80	-1.05%	8 460	450	18.00	+4.04%	119 317	6 703
O2 C.R.	305.80	-0.33%	485 372 015	1 586 223	301.40	-0.09%	363 396	1 205
EUROVIA CS	1 422.00	0.00%	0	0	1 629.50	0.00%	0	0
STČ ENERGETICKÁ	1 990.00	0.00%	0	0	1 950.00	-2.47%	5 850	3
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 200.10	0.00%	0	0
ALIACHEM	140.00	0.00%	0	0	139.50	+1.01%	6 913	50
ŠKODA PRAHA	120.75	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	405.20	+0.04%	1 216	3
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 150.00	0.00%	4 600	4
SOKOLOVSKÁ UHELNÁ	635.00	0.00%	17 780	28	638.00	+0.31%	29 348	46
SPOLANA	89.00	0.00%	0	0	83.30	-3.81%	11 969	133
SPOLEK CH.HUT.VÝR.	165.00	0.00%	0	0	171.00	-0.05%	39 330	230
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 465.10	0.00%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 210.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 042.10	0.00%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 601.60	+0.01%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 650.00	0.00%	0	0
ŽĎAS	310.00	0.00%	0	0	334.00	+0.96%	2 004	6
MERO ČR 10,30/11	104.76	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›