Lo price, RM System dne 9.2.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.2.2006 14.2.2006 13.2.2006 10.2.2006 9.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 51.10 | +2.61% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 53.60 | -9.91% | 6 967 | 127 | ||||||||||
| VET ASSETS | 53.20 | 0.00% | 0 | 0 | 55.00 | +0.91% | 9 208 | 168 | ||||||
| ČESKÝ HOLDING | 64.10 | -0.31% | 6 731 | 105 | ||||||||||
| SOFTWARE 602 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.90 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 130.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 134.00 | +9.83% | 22 146 | 174 | ||||||||||
| UNITED ENERGY | 137.10 | +0.36% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 150.00 | -6.30% | 5 700 | 38 | ||||||||||
| SPOLANA | 179.90 | -0.61% | 83 459 | 464 | 172.00 | -4.44% | 2 408 | 14 | ||||||
| SČ ARMATURKA | 192.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 231.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.70 | +1.99% | 16 867 | 66 | ||||||||||
| VÍTKOVICE | 256.00 | 0.00% | 13 824 | 54 | ||||||||||
| VOD.A KAN.TRUTNOV | 286.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 293.10 | +0.41% | 117 389 588 | 402 002 | 289.90 | -0.03% | 1 437 375 | 4 955 | ||||||
| ŠMERAL BRNO | 311.10 | +0.03% | 2 489 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.80 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
