Top volume, RM System dne 9.2.2006
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
15.2.2006 14.2.2006 13.2.2006 10.2.2006 9.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 800.40 | -1.82% | 3 271 219 592 | 4 075 704 | 800.00 | -2.51% | 4 250 254 | 5 289 | ||||||
ŽĎAS | 580.00 | +0.69% | 1 545 740 | 2 682 | ||||||||||
UNIPETROL | 293.10 | +0.41% | 117 389 588 | 402 002 | 289.90 | -0.03% | 1 437 375 | 4 955 | ||||||
ARCELORMITTAL | 2 660.00 | -2.56% | 233 030 | 86 | ||||||||||
O2 C.R. | 518.50 | -0.29% | 171 136 532 | 329 341 | 517.10 | +0.27% | 225 712 | 435 | ||||||
KOMERČNÍ BANKA | 3 398.00 | +0.50% | 286 199 952 | 84 218 | 3 380.00 | -0.80% | 175 976 | 52 | ||||||
AKRO OPF GLOBAL. | 389.00 | -6.71% | 152 488 | 392 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 816.50 | -0.01% | 121 705 | 67 | ||||||||||
SČ ENERGETIKA | 3 161.00 | 0.00% | 0 | 0 | 3 160.00 | -1.28% | 105 580 | 33 | ||||||
SPOLEK CH.HUT.VÝR. | 331.30 | 0.00% | 7 289 | 22 | 326.00 | -0.60% | 44 070 | 135 | ||||||
ČESKÁ SPOŘITELNA | 700.00 | -7.89% | 28 000 | 40 | ||||||||||
TATRA | 134.00 | +9.83% | 22 146 | 174 | ||||||||||
BOHEMIA CRYS.GROUP | 255.70 | +1.99% | 16 867 | 66 | ||||||||||
VÍTKOVICE | 256.00 | 0.00% | 13 824 | 54 | ||||||||||
ŽPSV UH. OSTROH | 1 666.70 | -7.40% | 11 667 | 7 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 670.00 | -0.63% | 9 340 | 2 | ||||||
VET ASSETS | 53.20 | 0.00% | 0 | 0 | 55.00 | +0.91% | 9 208 | 168 | ||||||
MADETA | 1 160.10 | -4.36% | 8 121 | 7 | ||||||||||
LESOSTAVBY ŠUMPERK | 53.60 | -9.91% | 6 967 | 127 | ||||||||||
ČESKÝ HOLDING | 64.10 | -0.31% | 6 731 | 105 | ||||||||||
|