The Prague Stock Exchange and RM-System - daily results dne 9.2.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2006  14.2.2006  13.2.2006  10.2.2006 9.2.2006

The Prague Sotck Exchange and RM-System - daily results - 9.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	800.40	-1.82%	3 271 219 592	4 075 704	800.00	-2.51%	4 250 254	5 289
CETV	1 444.00	-0.76%	51 336 320	35 660
HZL ČMHB 4,30/09	105.80	-0.70%	10 586	1	10 000.00	0.00%	0	0
SPOLANA	179.90	-0.61%	83 459	464	172.00	-4.44%	2 408	14
PHILIP MORRIS ČR A	18 161.00	-0.49%	40 739 431	2 235	18 249.50	+0.27%	0	0
O2 C.R.	518.50	-0.29%	171 136 532	329 341	517.10	+0.27%	225 712	435
EUROVIA CS	4 100.00	0.00%	0	0	4 240.00	0.00%	0	0
STČ ENERGETICKÁ	2 849.00	0.00%	0	0	2 875.00	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	7 544.30	-6.06%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	615.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 400.00	0.00%	4 200	3
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 301.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 580.00	0.00%	0	0
VET ASSETS	53.20	0.00%	0	0	55.00	+0.91%	9 208	168
TOMA	385.00	0.00%	0	0	385.10	-0.23%	5 391	14
VČ PLYNÁRENSKÁ	5 884.00	0.00%	0	0	6 640.00	+4.74%	0	0
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	7 410.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 800.00	0.00%	0	0
‹‹ First 60     Next 20 ›