The Prague Stock Exchange and RM-System - daily results dne 9.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.2.2006 14.2.2006 13.2.2006 10.2.2006 9.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 53.60 | -9.91% | 6 967 | 127 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | -7.89% | 28 000 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 1 666.70 | -7.40% | 11 667 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 389.00 | -6.71% | 152 488 | 392 | ||||||||||
| TESLA KARLÍN | 150.00 | -6.30% | 5 700 | 38 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 544.30 | -6.06% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 330.00 | -5.71% | 0 | 0 | ||||||||||
| SPOLANA | 179.90 | -0.61% | 83 459 | 464 | 172.00 | -4.44% | 2 408 | 14 | ||||||
| MADETA | 1 160.10 | -4.36% | 8 121 | 7 | ||||||||||
| Holcim (Česko) | 2 676.10 | -3.73% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 150.60 | -3.49% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 404.80 | -3.43% | 0 | 0 | ||||||
| OHL ŽS | 1 723.20 | -2.81% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 660.00 | -2.56% | 233 030 | 86 | ||||||||||
| ČEZ | 800.40 | -1.82% | 3 271 219 592 | 4 075 704 | 800.00 | -2.51% | 4 250 254 | 5 289 | ||||||
| AKRO OPF PROG.SPOL | 342.90 | -2.05% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 015.60 | -1.66% | 5 078 | 5 | ||||||
| SČ ENERGETIKA | 3 161.00 | 0.00% | 0 | 0 | 3 160.00 | -1.28% | 105 580 | 33 | ||||||
| KOMERČNÍ BANKA | 3 398.00 | +0.50% | 286 199 952 | 84 218 | 3 380.00 | -0.80% | 175 976 | 52 | ||||||
| VOD.A KAN.PARDUBIC | 331.50 | -0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
