The Prague Stock Exchange and RM-System - daily results dne 9.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.2.2006 14.2.2006 13.2.2006 10.2.2006 9.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 600.00 | 0.00% | 0 | 0 | 617.10 | +10.00% | 0 | 0 | ||||||
| TATRA | 134.00 | +9.83% | 22 146 | 174 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 640.00 | +4.74% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 708.00 | +3.43% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 980.60 | +2.61% | 0 | 0 | ||||||
| AVIA | 51.10 | +2.61% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.40 | +2.17% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 900.00 | 0.00% | 0 | 0 | 1 901.10 | +2.04% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 255.70 | +1.99% | 16 867 | 66 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.40 | +1.85% | 0 | 0 | ||||||
| VET ASSETS | 53.20 | 0.00% | 0 | 0 | 55.00 | +0.91% | 9 208 | 168 | ||||||
| ŽĎAS | 580.00 | +0.69% | 1 545 740 | 2 682 | ||||||||||
| UNITED ENERGY | 137.10 | +0.36% | 0 | 0 | ||||||||||
| O2 C.R. | 518.50 | -0.29% | 171 136 532 | 329 341 | 517.10 | +0.27% | 225 712 | 435 | ||||||
| PHILIP MORRIS ČR A | 18 161.00 | -0.49% | 40 739 431 | 2 235 | 18 249.50 | +0.27% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 203.00 | +0.08% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 311.10 | +0.03% | 2 489 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | +0.02% | 1 952 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.40 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 456.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
