Lo price, RM System dne 9.2.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.2.2009 12.2.2009 11.2.2009 10.2.2009 9.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 280.00 | +1.52% | 308 358 | 1 209 | ||||||||||
| NOKIA CORP. | 281.20 | -2.36% | 15 521 | 55 | ||||||||||
| SETUZA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 310.20 | -0.83% | 935 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 319.00 | +5.98% | 107 924 384 | 345 624 | 318.00 | +4.43% | 3 101 274 | 10 000 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 378.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 409.50 | -1.18% | 4 095 | 10 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 422.80 | +1.03% | 256 214 056 | 614 281 | 419.00 | 0.00% | 617 354 | 1 482 | ||||||
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 620.00 | 0.00% | 52 080 | 84 | ||||||||||
| VIG | 647.50 | +2.11% | 2 496 827 | 3 834 | 634.80 | +1.56% | 0 | 0 | ||||||
| TOMA | 627.00 | -5.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
