The Prague Stock Exchange and RM-System - daily results dne 9.2.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.2.2009 12.2.2009 11.2.2009 10.2.2009 9.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 26.20 | +28.43% | 811 200 | 36 000 | ||||||||||
| UNIPETROL TL 90 | 37.35 | +26.83% | 128 400 | 4 000 | ||||||||||
| CEZ TL 500 | 24.89 | +20.88% | 73 500 | 3 000 | ||||||||||
| UNIPETROL TL 70 | 57.45 | +15.71% | 0 | 0 | ||||||||||
| PX TL 500 | 27.70 | +10.84% | 0 | 0 | ||||||||||
| CETV | 202.00 | +8.57% | 37 466 555 | 197 829 | 210.50 | +10.21% | 2 464 756 | 12 540 | ||||||
| UNIPETROL | 128.25 | +7.55% | 35 020 503 | 284 330 | 126.00 | +5.88% | 1 894 931 | 15 454 | ||||||
| NWN | 79.29 | +7.38% | 117 082 728 | 1 525 552 | 78.90 | +6.47% | 6 146 275 | 80 299 | ||||||
| NWR | 79.29 | +7.38% | 117 082 728 | 1 525 552 | 78.90 | +6.47% | 6 146 275 | 80 299 | ||||||
| CECE OIL TL 500 | 73.75 | +7.27% | 0 | 0 | ||||||||||
| RDX | 186.52 | +7.24% | 0 | 0 | ||||||||||
| ČEZ | 714.80 | +6.64% | 1 182 241 015 | 1 719 606 | 714.00 | +5.50% | 13 360 731 | 19 270 | ||||||
| CECE VB-AFT | 299.70 | +6.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 319.00 | +5.98% | 107 924 384 | 345 624 | 318.00 | +4.43% | 3 101 274 | 10 000 | ||||||
| PX INDEX CERT. | 75.93 | +4.82% | 75 320 | 1 000 | 71.20 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 854.20 | +4.77% | 0 | 0 | ||||||||||
| WIG VB-AFT | 97.81 | +4.15% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 43.95 | +4.02% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 47.55 | +3.93% | 0 | 0 | ||||||||||
| CTX | 296.50 | +3.82% | 0 | 0 | ||||||||||
| ||||||||||||||
