The Prague Stock Exchange and RM-System - daily results dne 9.2.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2022  14.2.2022  11.2.2022  10.2.2022 9.2.2022

The Prague Sotck Exchange and RM-System - daily results - 9.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	179.85	+0.31%	56 873 018	316 780	178.10	-0.05%	1 372 423	7 674
COLT CZ GROUP SE	524.00	-0.76%	7 456 928	14 138	528.00	+0.76%	285 120	540
ČEZ	866.00	+1.46%	355 245 795	410 779	865.00	+2.13%	21 800 004	25 255
DEUTSCHE BANK AG	346.50	+0.29%	252 225	737	346.00	+0.58%	216 225	631
DEUTSCHE TELEKOM	427.35	+2.46%	443 955	1 049	427.50	+1.79%	85 550	200
E4U	114.00	0.00%	5 130	45	115.00	+0.87%	0	0
EMAN	155.00	0.00%	155 000	1 000	158.00	-0.62%	47 400	300
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	1 083.50	+1.78%	118 591 512	110 238	1 078.50	+0.79%	1 841 253	1 716
EXXON MOBIL CORP.					1 850.00	0.00%	0	0
FIXED.ZONE	346.00	0.00%	0	0	346.00	+1.76%	165 800	480
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
INTEL CORP.					1 155.00	+0.43%	17 325	15
KARO LEATHER	139.00	0.00%	69 500	500	143.00	0.00%	1 001	7
KOFOLA CS	317.00	0.00%	1 164 969	3 677	316.00	0.00%	388 017	1 229
KOMERČNÍ BANKA	1 011.00	+2.43%	253 851 715	253 521	1 007.00	+2.03%	9 823 172	9 826
MONETA MONEY BANK	94.65	+0.42%	32 944 148	348 216	94.70	0.00%	734 521	7 747
‹‹ First 60     Next 20 ›