Hi price, The Prague Stock Exchange dne 9.2.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.2.2022 14.2.2022 11.2.2022 10.2.2022 9.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 640.00 | -0.60% | 15 565 640 | 930 | 16 800.00 | -0.47% | 673 440 | 40 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 528.00 | +5.76% | 113 126 | 25 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 896.04 | +0.34% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 955.07 | +0.31% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 938.10 | +4.27% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 630.08 | +0.35% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 620.00 | 0.00% | 599 400 | 370 | 1 660.00 | 0.00% | 47 940 | 29 | ||||||
EB WTI TL20 | 1 518.21 | +0.37% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 433.74 | +5.77% | 0 | 0 | ||||||||||
OMV | 1 337.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 317.29 | +0.41% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 314.50 | +0.31% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 201.66 | +0.91% | 0 | 0 | ||||||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 144.50 | +0.02% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.89 | -0.03% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 083.50 | +1.78% | 118 591 512 | 110 238 | 1 078.50 | +0.79% | 1 841 253 | 1 716 | ||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 018.37 | +0.48% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 011.00 | +2.43% | 253 851 715 | 253 521 | 1 007.00 | +2.03% | 9 823 172 | 9 826 | ||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 977.86 | +0.53% | 0 | 0 | ||||||||||
RWE | 907.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 883.75 | +9.55% | 0 | 0 | ||||||||||
ČEZ | 866.00 | +1.46% | 355 245 795 | 410 779 | 865.00 | +2.13% | 21 800 004 | 25 255 | ||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 757.80 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 728.80 | +1.42% | 0 | 0 | ||||||||||
EB WTI TL23 | 707.73 | +0.69% | 0 | 0 | ||||||||||
TMR | 700.00 | +2.94% | 191 920 | 283 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 669.00 | +5.02% | 14 718 | 22 | ||||||||||
VIG | 644.00 | +0.47% | 4 336 065 | 6 733 | 641.00 | +0.15% | 592 570 | 925 | ||||||
EB GOLD TS10 | 638.13 | -1.39% | 0 | 0 | ||||||||||
SHELL | 597.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 588.62 | -0.63% | 0 | 0 | ||||||||||
EB DAX TS16 | 573.45 | -11.36% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
|