The Prague Stock Exchange and RM-System - daily results dne 9.2.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.2.2022 14.2.2022 11.2.2022 10.2.2022 9.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 114.00 | 0.00% | 5 130 | 45 | 115.00 | +0.87% | 0 | 0 | ||||||
| EB WTI TS8 | 419.96 | -0.92% | 8 605 | 20 | ||||||||||
| MOL | 187.90 | -0.58% | 9 395 | 50 | ||||||||||
| E.ON | 301.50 | +1.86% | 12 363 | 41 | ||||||||||
| RBI | 669.00 | +5.02% | 14 718 | 22 | ||||||||||
| EB S&P 500 TL02 | 344.89 | +6.29% | 17 002 | 50 | ||||||||||
| EB HENKEL TL04 | 41.79 | +1.88% | 17 252 | 400 | ||||||||||
| EB CEZ TL13 | 21.41 | +9.18% | 59 006 | 2 680 | ||||||||||
| KARO LEATHER | 139.00 | 0.00% | 69 500 | 500 | 143.00 | 0.00% | 1 001 | 7 | ||||||
| VOLKSWAGEN | 4 528.00 | +5.76% | 113 126 | 25 | ||||||||||
| EMAN | 155.00 | 0.00% | 155 000 | 1 000 | 158.00 | -0.62% | 47 400 | 300 | ||||||
| TMR | 700.00 | +2.94% | 191 920 | 283 | ||||||||||
| NOKIA CORP. | 124.24 | +1.12% | 198 040 | 1 600 | 126.20 | +3.02% | 287 998 | 2 300 | ||||||
| ORLEN | 395.00 | +8.40% | 198 194 | 500 | ||||||||||
| EB VOLKSWAGEN TL05 | 149.49 | +25.48% | 235 943 | 1 660 | ||||||||||
| DEUTSCHE BANK AG | 346.50 | +0.29% | 252 225 | 737 | 346.00 | +0.58% | 216 225 | 631 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 269 537 | 234 380 | ||||||||||
| DEUTSCHE TELEKOM | 427.35 | +2.46% | 443 955 | 1 049 | 427.50 | +1.79% | 85 550 | 200 | ||||||
| PSG 5,25/23 | 98.49 | +2.59% | 495 440 | 50 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | -0.99% | 504 097 | 50 | ||||||||||
| ||||||||||||||
