The Prague Stock Exchange and RM-System - daily results dne 9.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2022 14.2.2022 11.2.2022 10.2.2022 9.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 114.00 | 0.00% | 5 130 | 45 | 115.00 | +0.87% | 0 | 0 | ||||
| EB WTI TS8 | 419.96 | -0.92% | 8 605 | 20 | ||||||||
| MOL | 187.90 | -0.58% | 9 395 | 50 | ||||||||
| E.ON | 301.50 | +1.86% | 12 363 | 41 | ||||||||
| RBI | 669.00 | +5.02% | 14 718 | 22 | ||||||||
| EB S&P 500 TL02 | 344.89 | +6.29% | 17 002 | 50 | ||||||||
| EB HENKEL TL04 | 41.79 | +1.88% | 17 252 | 400 | ||||||||
| EB CEZ TL13 | 21.41 | +9.18% | 59 006 | 2 680 | ||||||||
| KARO LEATHER | 139.00 | 0.00% | 69 500 | 500 | 143.00 | 0.00% | 1 001 | 7 | ||||
| VOLKSWAGEN | 4 528.00 | +5.76% | 113 126 | 25 | ||||||||
| EMAN | 155.00 | 0.00% | 155 000 | 1 000 | 158.00 | -0.62% | 47 400 | 300 | ||||
| TMR | 700.00 | +2.94% | 191 920 | 283 | ||||||||
| NOKIA CORP. | 124.24 | +1.12% | 198 040 | 1 600 | 126.20 | +3.02% | 287 998 | 2 300 | ||||
| ORLEN | 395.00 | +8.40% | 198 194 | 500 | ||||||||
| EB VOLKSWAGEN TL05 | 149.49 | +25.48% | 235 943 | 1 660 | ||||||||
| DEUTSCHE BANK AG | 346.50 | +0.29% | 252 225 | 737 | 346.00 | +0.58% | 216 225 | 631 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 269 537 | 234 380 | ||||||||
| DEUTSCHE TELEKOM | 427.35 | +2.46% | 443 955 | 1 049 | 427.50 | +1.79% | 85 550 | 200 | ||||
| PSG 5,25/23 | 98.49 | +2.59% | 495 440 | 50 | ||||||||
| FINEP HLB 5,00/23 | 100.00 | -0.99% | 504 097 | 50 | ||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 530 000 | 5 | ||||||||
| PILULKA LÉKÁRNY | 1 620.00 | 0.00% | 599 400 | 370 | 1 660.00 | 0.00% | 47 940 | 29 | ||||
| PHOTON ENERGY | 36.00 | -1.64% | 1 046 362 | 28 931 | ||||||||
| KOFOLA CS | 317.00 | 0.00% | 1 164 969 | 3 677 | 316.00 | 0.00% | 388 017 | 1 229 | ||||
| CTP | 389.00 | -0.51% | 1 239 939 | 3 183 | ||||||||
| J&T BK 6,50% PERP | 99.78 | +0.01% | 1 396 920 | 14 | ||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 472 292 | 150 | ||||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 1 688 322 | 169 | ||||||||
| JTRE FIN.3 0,00/24 | 83.00 | -1.19% | 1 953 500 | 235 | ||||||||
| EN.-PRO GF 6,50/23 | 100.50 | +0.50% | 2 634 876 | 258 | ||||||||
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 974 750 | 1 | ||||||||
| VIG | 644.00 | +0.47% | 4 336 065 | 6 733 | 641.00 | +0.15% | 592 570 | 925 | ||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 6 811 485 | 5 871 970 | ||||||||
| COLT CZ GROUP SE | 524.00 | -0.76% | 7 456 928 | 14 138 | 528.00 | +0.76% | 285 120 | 540 | ||||
| O2 C.R. | 269.00 | 0.00% | 14 270 462 | 53 070 | 269.00 | +0.19% | 1 560 037 | 5 802 | ||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.60% | 15 565 640 | 930 | 16 800.00 | -0.47% | 673 440 | 40 | ||||
| MONETA MONEY BANK | 94.65 | +0.42% | 32 944 148 | 348 216 | 94.70 | 0.00% | 734 521 | 7 747 | ||||
| AVAST | 179.85 | +0.31% | 56 873 018 | 316 780 | 178.10 | -0.05% | 1 372 423 | 7 674 | ||||
| JTFG X 4,75/24 | 99.29 | +1.32% | 107 513 850 | 36 | ||||||||
| ERSTE GROUP BANK A | 1 083.50 | +1.78% | 118 591 512 | 110 238 | 1 078.50 | +0.79% | 1 841 253 | 1 716 | ||||
| KOMERČNÍ BANKA | 1 011.00 | +2.43% | 253 851 715 | 253 521 | 1 007.00 | +2.03% | 9 823 172 | 9 826 | ||||
| ČEZ | 866.00 | +1.46% | 355 245 795 | 410 779 | 865.00 | +2.13% | 21 800 004 | 25 255 | ||||
