The Prague Stock Exchange and RM-System - daily results dne 9.2.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.2.2022 14.2.2022 11.2.2022 10.2.2022 9.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 106.00 | 0.00% | 530 000 | 5 | ||||||||||
| PILULKA LÉKÁRNY | 1 620.00 | 0.00% | 599 400 | 370 | 1 660.00 | 0.00% | 47 940 | 29 | ||||||
| PHOTON ENERGY | 36.00 | -1.64% | 1 046 362 | 28 931 | ||||||||||
| KOFOLA CS | 317.00 | 0.00% | 1 164 969 | 3 677 | 316.00 | 0.00% | 388 017 | 1 229 | ||||||
| CTP | 389.00 | -0.51% | 1 239 939 | 3 183 | ||||||||||
| J&T BK 6,50% PERP | 99.78 | +0.01% | 1 396 920 | 14 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 472 292 | 150 | ||||||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 1 688 322 | 169 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | -1.19% | 1 953 500 | 235 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | +0.50% | 2 634 876 | 258 | ||||||||||
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 974 750 | 1 | ||||||||||
| VIG | 644.00 | +0.47% | 4 336 065 | 6 733 | 641.00 | +0.15% | 592 570 | 925 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 6 811 485 | 5 871 970 | ||||||||||
| COLT CZ GROUP SE | 524.00 | -0.76% | 7 456 928 | 14 138 | 528.00 | +0.76% | 285 120 | 540 | ||||||
| O2 C.R. | 269.00 | 0.00% | 14 270 462 | 53 070 | 269.00 | +0.19% | 1 560 037 | 5 802 | ||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.60% | 15 565 640 | 930 | 16 800.00 | -0.47% | 673 440 | 40 | ||||||
| MONETA MONEY BANK | 94.65 | +0.42% | 32 944 148 | 348 216 | 94.70 | 0.00% | 734 521 | 7 747 | ||||||
| AVAST | 179.85 | +0.31% | 56 873 018 | 316 780 | 178.10 | -0.05% | 1 372 423 | 7 674 | ||||||
| JTFG X 4,75/24 | 99.29 | +1.32% | 107 513 850 | 36 | ||||||||||
| ERSTE GROUP BANK A | 1 083.50 | +1.78% | 118 591 512 | 110 238 | 1 078.50 | +0.79% | 1 841 253 | 1 716 | ||||||
| ||||||||||||||
