The Prague Stock Exchange and RM-System - daily results dne 9.2.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.2.2022 14.2.2022 11.2.2022 10.2.2022 9.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 974 750 | 1 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 530 000 | 5 | ||||||||||
| J&T BK 6,50% PERP | 99.78 | +0.01% | 1 396 920 | 14 | ||||||||||
| EB WTI TS8 | 419.96 | -0.92% | 8 605 | 20 | ||||||||||
| RBI | 669.00 | +5.02% | 14 718 | 22 | ||||||||||
| VOLKSWAGEN | 4 528.00 | +5.76% | 113 126 | 25 | ||||||||||
| JTFG X 4,75/24 | 99.29 | +1.32% | 107 513 850 | 36 | ||||||||||
| E.ON | 301.50 | +1.86% | 12 363 | 41 | ||||||||||
| E4U | 114.00 | 0.00% | 5 130 | 45 | 115.00 | +0.87% | 0 | 0 | ||||||
| PSG 5,25/23 | 98.49 | +2.59% | 495 440 | 50 | ||||||||||
| MOL | 187.90 | -0.58% | 9 395 | 50 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | -0.99% | 504 097 | 50 | ||||||||||
| EB S&P 500 TL02 | 344.89 | +6.29% | 17 002 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 472 292 | 150 | ||||||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 1 688 322 | 169 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | -1.19% | 1 953 500 | 235 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | +0.50% | 2 634 876 | 258 | ||||||||||
| TMR | 700.00 | +2.94% | 191 920 | 283 | ||||||||||
| PILULKA LÉKÁRNY | 1 620.00 | 0.00% | 599 400 | 370 | 1 660.00 | 0.00% | 47 940 | 29 | ||||||
| EB HENKEL TL04 | 41.79 | +1.88% | 17 252 | 400 | ||||||||||
| ||||||||||||||
